(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3955	3955	3955	3955	0	-0.23(-0.01%)
Dec 30, 2014	3940	3967	3939	3955	0	+13.72(+0.35%)
Dec 29, 2014	3906	3954	3897	3942	0	+17.59(+0.45%)
Dec 26, 2014	3910	3938	3901	3924	0	+24.05(+0.62%)
Dec 24, 2014	3900	3900	3900	3900	0	+47.49(+1.23%)
Dec 23, 2014	3880	3880	3832	3853	0	-9.89(-0.26%)
Dec 22, 2014	3843	3876	3843	3862	0	+29.66(+0.77%)
Dec 19, 2014	3787	3835	3781	3833	0	+35.45(+0.93%)
Dec 18, 2014	3753	3814	3711	3797	0	+74.34(+2.00%)
Dec 17, 2014	3679	3735	3586	3723	0	+48.14(+1.31%)
Dec 16, 2014	3772	3776	3671	3675	0	-94.46(-2.51%)
Dec 15, 2014	3769	3807	3719	3769	0	+19.67(+0.52%)
Dec 12, 2014	3790	3794	3749	3750	0	-24.96(-0.66%)
Dec 11, 2014	3765	3821	3761	3775	0	+51.30(+1.38%)
Dec 10, 2014	3782	3794	3720	3723	0	-15.47(-0.41%)
Dec 09, 2014	3750	3757	3693	3739	0	-110.51(-2.87%)
Dec 08, 2014	3854	3881	3838	3849	0	-25.70(-0.66%)
Dec 05, 2014	3863	3890	3860	3875	0	+33.48(+0.87%)
Dec 04, 2014	3844	3859	3831	3841	0	+55.00(+1.45%)
Dec 03, 2014	3752	3792	3741	3786	0	+33.24(+0.89%)
Dec 02, 2014	3748	3786	3733	3753	0	+21.02(+0.56%)
Dec 01, 2014	3830	3830	3725	3732	0	-76.83(-2.02%)
Nov 28, 2014	3767	3848	3767	3809	0	+130.64(+3.55%)
Nov 26, 2014	3678	3678	3678	3678	0	+19.13(+0.52%)
Nov 25, 2014	3637	3671	3633	3659	0	+32.96(+0.91%)
Nov 24, 2014	3621	3637	3604	3626	0	+24.65(+0.68%)
Nov 21, 2014	3636	3638	3596	3602	0	-6.24(-0.17%)
Nov 20, 2014	3565	3618	3552	3608	0	-11.38(-0.31%)
Nov 18, 2014	3579	3634	3579	3619	0	+53.08(+1.49%)
Nov 17, 2014	3582	3606	3563	3566	0	-22.51(-0.63%)
Nov 14, 2014	3600	3618	3578	3589	0	-13.31(-0.37%)
Nov 13, 2014	3600	3618	3576	3602	0	+8.29(+0.23%)
Nov 11, 2014	3611	3624	3584	3594	0	-17.07(-0.47%)
Nov 10, 2014	3557	3612	3536	3611	0	+46.67(+1.31%)
Nov 07, 2014	3567	3575	3541	3564	0	-14.67(-0.41%)
Nov 06, 2014	3546	3597	3545	3579	0	+47.05(+1.33%)
Nov 05, 2014	3584	3584	3520	3532	0	-21.94(-0.62%)
Nov 04, 2014	3508	3578	3508	3554	0	+72.16(+2.07%)
Nov 03, 2014	3466	3484	3452	3482	0	+39.74(+1.15%)
Oct 31, 2014	3441	3448	3419	3442	0	+61.39(+1.82%)
Oct 30, 2014	3381	3398	3360	3380	0	-12.69(-0.37%)
Oct 29, 2014	3410	3415	3358	3393	0	-8.21(-0.24%)
Oct 28, 2014	3374	3411	3359	3401	0	+53.08(+1.59%)
Oct 27, 2014	3301	3354	3293	3348	0	+32.57(+0.98%)
Oct 24, 2014	3293	3318	3277	3316	0	+19.09(+0.58%)
Oct 23, 2014	3280	3354	3258	3297	0	+60.62(+1.87%)
Oct 22, 2014	3303	3303	3232	3236	0	-53.44(-1.62%)
Oct 21, 2014	3202	3289	3202	3289	0	+133.01(+4.21%)
Oct 20, 2014	3093	3158	3093	3156	0	+80.91(+2.63%)
Oct 17, 2014	3102	3111	3050	3075	0	+28.48(+0.93%)
Oct 16, 2014	2913	3062	2911	3047	0	+66.08(+2.22%)
Oct 15, 2014	2900	3001	2878	2981	0	+19.05(+0.64%)
Oct 14, 2014	2886	3001	2885	2962	0	+132.41(+4.68%)
Oct 13, 2014	2945	2965	2827	2829	0	-109.25(-3.72%)
Oct 10, 2014	2991	3014	2919	2939	0	-64.74(-2.16%)
Oct 09, 2014	3084	3091	3003	3003	0	-73.62(-2.39%)
Oct 08, 2014	3100	3104	3024	3077	0	-24.58(-0.79%)
Oct 07, 2014	3146	3152	3101	3102	0	-73.20(-2.31%)
Oct 06, 2014	3239	3246	3168	3175	0	-53.49(-1.66%)
Oct 03, 2014	3184	3233	3179	3228	0	+83.54(+2.66%)
Oct 02, 2014	3135	3168	3093	3145	0	+16.62(+0.53%)