Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 24, 2019		0.0300	0.0300	0.0300	0	-0.04(-57.14%)
Dec 12, 2019		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Dec 11, 2019		0.0500	0.0500	0.0500	245	+0.00(+0.00%)
Dec 10, 2019	0.0500	0.0500	0.0500	0.0500	35,000	+0.02(+66.67%)
Dec 09, 2019	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Dec 06, 2019	0.0350	0.0350	0.0350	0.0350	23,000	+0.00(+0.00%)
Dec 05, 2019	0.0500	0.0500	0.0350	0.0350	13,000	-0.00(-12.50%)
Dec 04, 2019		0.0400	0.0400	0.0400	500	+0.00(+0.00%)
Nov 28, 2019		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Nov 22, 2019		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Nov 21, 2019	0.0800	0.0800	0.0800	0.0800	33,500	+0.00(+0.00%)
Nov 20, 2019	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Nov 18, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Nov 15, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.02(+27.27%)
Nov 14, 2019	0.0550	0.0550	0.0550	0.0550	5,339	-0.02(-21.43%)
Nov 13, 2019	0.0800	0.0800	0.0700	0.0700	310,000	+0.03(+55.56%)
Nov 11, 2019		0.0450	0.0450	0.0450	0	-0.03(-35.71%)
Nov 06, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 05, 2019	0.0600	0.0700	0.0600	0.0700	43,000	+0.02(+40.00%)
Nov 04, 2019	0.0550	0.0550	0.0500	0.0500	9,000	-0.01(-16.67%)
Nov 01, 2019	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+9.09%)
Oct 31, 2019	0.0650	0.0650	0.0550	0.0550	51,000	-0.01(-15.38%)
Oct 25, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 23, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Oct 22, 2019	0.0650	0.0650	0.0600	0.0600	60,000	-0.01(-7.69%)
Oct 21, 2019	0.0600	0.0950	0.0600	0.0650	120,000	+0.01(+18.18%)
Oct 18, 2019	0.0650	0.0650	0.0550	0.0550	14,500	-0.00(-8.33%)
Oct 16, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 11, 2019		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Oct 08, 2019		0.0900	0.0900	0.0900	0	+0.03(+63.64%)
Oct 03, 2019		0.0550	0.0550	0.0550	0	-0.03(-35.29%)