New Wave Holdings Corp (CSE: SPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Dec 30, 2021	0.2200	0.2500	0.2200	0.2500	5,845	+0.04(+19.05%)
Dec 29, 2021	0.2100	0.2400	0.2100	0.2100	26,260	-0.01(-4.55%)
Dec 24, 2021		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Dec 23, 2021	0.2300	0.2300	0.2250	0.2250	7,515	-0.01(-4.26%)
Dec 22, 2021	0.2500	0.2600	0.2200	0.2350	17,881	+0.02(+11.90%)
Dec 21, 2021	0.2500	0.3000	0.2100	0.2100	30,988	-0.04(-16.00%)
Dec 20, 2021	0.2400	0.2500	0.2400	0.2500	6,945	+0.01(+2.04%)
Dec 17, 2021	0.2300	0.2550	0.2250	0.2450	3,601	+0.00(+0.00%)
Dec 15, 2021	0.2450	0.2450	0.2450	0.2450	150	-0.03(-9.26%)
Dec 14, 2021	0.2700	0.2700	0.2700	0.2700	19,535	+0.00(+0.00%)
Dec 13, 2021	0.2700	0.2700	0.2700	0.2700	28,675	+0.00(+0.00%)
Dec 10, 2021	0.2700	0.2700	0.2700	0.2700	20,298	+0.00(+0.00%)
Dec 09, 2021	0.2450	0.2850	0.2450	0.2700	26,542	+0.07(+31.71%)
Dec 08, 2021	0.2000	0.2050	0.2000	0.2050	4,820	-0.01(-2.38%)
Dec 07, 2021	0.2300	0.2300	0.2100	0.2100	14,073	-0.05(-19.23%)
Dec 06, 2021	0.2700	0.2700	0.2450	0.2600	17,207	-0.01(-3.70%)
Dec 03, 2021	0.2700	0.2700	0.2700	0.2700	4,519	-0.03(-10.00%)
Dec 02, 2021	0.3500	0.3500	0.3000	0.3000	7,220	-0.07(-17.81%)
Nov 30, 2021	0.3650	0.3650	0.3650	0.3650	114	+0.01(+1.39%)
Nov 29, 2021	0.3500	0.3600	0.3500	0.3600	15,375	+0.01(+2.86%)
Nov 26, 2021	0.3500	0.3500	0.3500	0.3500	7,855	-0.02(-5.41%)
Nov 25, 2021	0.3900	0.3900	0.3700	0.3700	1,830	+0.02(+5.71%)
Nov 24, 2021	0.3400	0.3500	0.3400	0.3500	5,843	+0.01(+1.45%)
Nov 23, 2021	0.3050	0.3450	0.3050	0.3450	68,353	+0.03(+11.29%)
Nov 22, 2021	0.3850	0.3850	0.2850	0.3100	86,140	-0.07(-18.42%)
Nov 19, 2021	0.3800	0.3800	0.3800	0.3800	4,500	+0.01(+2.70%)
Nov 17, 2021	0.3700	0.3700	0.3700	0.3700	59	-0.02(-3.90%)
Nov 16, 2021	0.3850	0.3850	0.3850	0.3850	750	+0.01(+2.67%)
Nov 15, 2021	0.4250	0.4400	0.3750	0.3750	18,504	-0.05(-11.76%)
Nov 12, 2021	0.4750	0.4750	0.4100	0.4250	28,318	+0.02(+6.25%)
Nov 11, 2021	0.4000	0.4200	0.3700	0.4000	20,650	+0.00(+0.00%)
Nov 10, 2021	0.3900			0.4000	44,829	+0.04(+11.11%)
Nov 09, 2021	0.3500	0.3600	0.3000	0.3600	22,840	+0.02(+5.88%)
Nov 08, 2021	0.3300	0.3400	0.3000	0.3400	22,994	+0.04(+13.33%)
Nov 05, 2021	0.3150	0.3150	0.3000	0.3000	6,265	+0.02(+7.14%)
Nov 04, 2021	0.2850	0.3050	0.2800	0.2800	5,971	-0.01(-3.45%)
Nov 03, 2021	0.3500	0.3550	0.2900	0.2900	7,750	-0.12(-30.12%)
Oct 05, 2021		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Oct 04, 2021	0.4550	0.4550	0.4150	0.4150	9,578	-0.09(-17.00%)