Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bauxite Corp Ord (TSV: FBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 22, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0300 0.0250 0.0250 1,278,100 +0.00(+0.00%)
Dec 08, 2017 0.0250 0.0250 0.0250 400 -0.00(-16.67%)
Dec 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 30, 2017 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 24, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2017 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2017 0.0250 0.0250 0.0250 0.0250 8,900 +0.00(+0.00%)
Oct 30, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2017 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.