(TSV: PCLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		3.050	3.050	3.050	0	+0.11(+3.74%)
Dec 30, 2019	2.910	2.980	2.870	2.940	107,619	-0.01(-0.34%)
Dec 27, 2019	2.920	3.010	2.910	2.950	99,540	+0.00(+0.00%)
Dec 24, 2019		2.950	2.950	2.950	0	-0.04(-1.34%)
Dec 23, 2019	2.980	3.030	2.910	2.990	110,418	+0.08(+2.75%)
Dec 20, 2019	3.000	3.000	2.840	2.910	142,883	-0.10(-3.32%)
Dec 19, 2019	2.940	3.120	2.920	3.010	139,468	+0.05(+1.69%)
Dec 18, 2019	2.890	2.960	2.840	2.960	50,709	+0.05(+1.72%)
Dec 17, 2019	2.910	2.950	2.790	2.910	124,541	-0.07(-2.35%)
Dec 16, 2019	2.740	2.990	2.700	2.980	152,692	+0.24(+8.76%)
Dec 13, 2019	2.670	2.810	2.620	2.740	127,145	+0.07(+2.62%)
Dec 12, 2019	2.640	2.740	2.640	2.670	32,912	+0.04(+1.52%)
Dec 11, 2019	2.800	2.800	2.610	2.630	174,058	-0.10(-3.66%)
Dec 10, 2019	2.850	2.860	2.710	2.730	98,791	-0.12(-4.21%)
Dec 09, 2019	2.830	2.900	2.770	2.850	36,631	+0.00(+0.00%)
Dec 06, 2019	2.820	2.850	2.740	2.850	90,488	-0.04(-1.38%)
Dec 05, 2019	2.800	2.990	2.770	2.890	149,111	+0.13(+4.71%)
Dec 04, 2019	2.750	2.790	2.710	2.760	46,724	+0.00(+0.00%)
Dec 03, 2019	2.850	2.850	2.680	2.760	80,635	-0.13(-4.50%)
Dec 02, 2019	2.960	3.000	2.850	2.890	140,778	-0.09(-3.02%)
Nov 29, 2019	2.980	2.980	2.910	2.980	134,708	+0.00(+0.00%)
Nov 28, 2019	3.050	3.050	2.900	2.980	65,390	-0.13(-4.18%)
Nov 27, 2019	3.220	3.220	3.050	3.110	73,208	-0.11(-3.42%)
Nov 26, 2019	3.250	3.280	3.200	3.220	45,028	-0.08(-2.42%)
Nov 25, 2019	3.190	3.380	3.180	3.300	111,156	+0.11(+3.45%)
Nov 22, 2019	3.470	3.520	3.160	3.190	124,202	-0.33(-9.38%)
Nov 21, 2019	3.150	3.570	3.120	3.520	274,402	+0.33(+10.34%)
Nov 20, 2019	2.990	3.230	2.980	3.190	138,631	+0.18(+5.98%)
Nov 19, 2019	3.100	3.110	2.900	3.010	245,019	-0.11(-3.53%)
Nov 18, 2019	3.310	3.310	3.100	3.120	125,873	-0.13(-4.00%)
Nov 15, 2019	3.420	3.430	3.210	3.250	165,130	-0.17(-4.97%)
Nov 14, 2019	3.560	3.560	3.400	3.420	274,384	-0.16(-4.47%)
Nov 13, 2019	3.690	3.730	3.560	3.580	73,399	-0.09(-2.45%)
Nov 12, 2019	3.460	3.710	3.460	3.670	59,783	+0.12(+3.38%)
Nov 11, 2019	3.460	3.720	3.400	3.550	137,735	+0.05(+1.43%)
Nov 08, 2019	3.330	3.590	3.320	3.500	102,252	+0.17(+5.11%)
Nov 07, 2019	3.300	3.380	3.180	3.330	125,062	+0.06(+1.83%)
Nov 06, 2019	3.250	3.650	3.150	3.270	530,988	+0.17(+5.48%)
Nov 01, 2019		3.100	3.100	3.100	0	+0.25(+8.77%)
Oct 31, 2019	2.850	2.890	2.800	2.850	114,105	+0.00(+0.00%)
Oct 30, 2019	2.700	2.980	2.700	2.850	152,080	+0.18(+6.74%)
Oct 29, 2019	2.980	2.980	2.510	2.670	386,551	-0.24(-8.25%)
Oct 28, 2019	3.300	3.340	2.910	2.910	377,793	-0.46(-13.65%)
Oct 25, 2019	3.430	3.440	3.210	3.370	172,261	-0.08(-2.32%)
Oct 24, 2019	3.590	3.600	3.330	3.450	182,927	-0.21(-5.74%)
Oct 23, 2019	3.700	3.760	3.610	3.660	138,120	-0.08(-2.14%)
Oct 22, 2019	4.000	4.000	3.740	3.740	68,578	-0.20(-5.08%)
Oct 21, 2019	3.950	4.050	3.880	3.940	93,583	-0.05(-1.25%)
Oct 18, 2019	3.910	4.000	3.720	3.990	84,208	+0.03(+0.76%)
Oct 17, 2019	4.000	4.030	3.820	3.960	100,439	-0.03(-0.75%)
Oct 16, 2019	4.150	4.150	3.950	3.990	72,438	-0.18(-4.32%)
Oct 15, 2019	3.980	4.170	3.950	4.170	152,730	+0.25(+6.38%)
Oct 11, 2019		3.920	3.920	3.920	0	+0.20(+5.38%)
Oct 10, 2019	4.090	4.090	3.620	3.720	233,013	-0.31(-7.69%)
Oct 09, 2019	4.250	4.350	3.940	4.030	259,726	-0.20(-4.73%)
Oct 08, 2019	4.510	4.540	4.190	4.230	119,489	-0.35(-7.64%)
Oct 07, 2019	4.840	4.840	4.410	4.580	164,605	-0.21(-4.38%)
Oct 04, 2019	4.900	4.970	4.790	4.790	66,228	-0.08(-1.64%)
Oct 03, 2019	4.700	4.950	4.670	4.870	91,731	+0.02(+0.41%)
Oct 02, 2019	5.050	5.050	4.710	4.850	113,467	-0.24(-4.72%)