Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0250 0.0250 42,000 -0.00(-16.67%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 43,000 -0.00(-16.67%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Dec 17, 2018 0.0350 0.0350 0.0300 0.0300 54,000 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 287,846 +0.00(+0.00%)
Dec 12, 2018 0.0300 0.0300 0.0300 0.0300 163,000 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0250 0.0300 422,000 -0.01(-14.29%)
Dec 07, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Nov 21, 2018 0.0350 0.0350 0.0300 0.0300 99,540 -0.01(-14.29%)
Nov 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0350 0.0350 261,000 +0.00(+0.00%)
Nov 13, 2018 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Nov 12, 2018 0.0350 0.0400 0.0350 0.0400 35,175 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0400 0.0350 0.0400 634,000 -0.00(-11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 51,500 +0.01(+11.11%)
Oct 16, 2018 0.0450 0.0500 0.0450 0.0450 289,000 -0.01(-10.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 311,000 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Oct 11, 2018 0.0550 0.0550 0.0500 0.0500 135,000 -0.00(-9.09%)
Oct 10, 2018 0.0550 0.0550 0.0550 0.0550 10,400 +0.00(+0.00%)
Oct 09, 2018 0.0550 0.0600 0.0550 0.0550 67,400 +0.00(+0.00%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2018 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.