Groundstar Resources Limited (TSV: GSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 29, 2016	0.0200	0.0200	0.0200	0.0200	72,333	+0.00(+0.00%)
Dec 28, 2016	0.0200	0.0200	0.0200	0.0200	102,215	+0.00(+0.00%)
Dec 23, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 22, 2016	0.0200	0.0200	0.0200	0.0200	224,000	+0.00(+0.00%)
Dec 20, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 16, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 09, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 08, 2016	0.0200	0.0200	0.0200	0.0200	46,332	+0.00(+0.00%)
Dec 02, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 01, 2016	0.0200	0.0200	0.0200	0.0200	1,360	-0.01(-33.33%)
Nov 30, 2016	0.0300	0.0300	0.0300	0.0300	4,567	+0.01(+50.00%)
Nov 29, 2016	0.0250	0.0250	0.0200	0.0200	30,000	-0.01(-20.00%)
Nov 28, 2016	0.0250	0.0250	0.0250	0.0250	95,000	+0.01(+25.00%)
Nov 22, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 14, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 10, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 09, 2016	0.0250	0.0250	0.0250	0.0250	29,149	+0.01(+25.00%)
Nov 04, 2016		0.0200	0.0200	0.0200	200	+0.00(+0.00%)
Nov 01, 2016		0.0200	0.0200	0.0200	333	+0.00(+0.00%)
Oct 31, 2016	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)
Oct 26, 2016		0.0250	0.0250	0.0250	66	+0.00(+0.00%)
Oct 19, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 17, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 14, 2016	0.0300	0.0300	0.0200	0.0200	8,566	-0.01(-20.00%)
Oct 07, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)