Groundstar Resources Limited (TSV: GSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 21, 2015	0.0400	0.0400	0.0250	0.0300	521,000	-0.01(-14.29%)
Dec 17, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Dec 16, 2015	0.0450	0.0500	0.0450	0.0450	375,000	+0.00(+0.00%)
Dec 15, 2015	0.0450	0.0450	0.0350	0.0450	225,000	+0.00(+0.00%)
Dec 14, 2015	0.0450	0.0450	0.0450	0.0450	147,066	+0.00(+0.00%)
Dec 11, 2015	0.0450	0.0450	0.0450	0.0450	5,226	+0.01(+28.57%)
Dec 10, 2015	0.0350	0.0350	0.0350	0.0350	5,586	+0.00(+0.00%)
Dec 09, 2015	0.0350	0.0350	0.0350	0.0350	1,066	-0.01(-22.22%)
Dec 07, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 04, 2015	0.0400	0.0450	0.0400	0.0450	75,033	+0.01(+28.57%)
Dec 02, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 30, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Nov 26, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 25, 2015	0.0500	0.0500	0.0450	0.0450	105,000	+0.00(+12.50%)
Nov 24, 2015	0.0450	0.0450	0.0400	0.0400	77,000	-0.00(-11.11%)
Nov 23, 2015	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+0.00%)
Nov 20, 2015	0.0500	0.0500	0.0450	0.0450	118,000	+0.00(+0.00%)
Nov 19, 2015	0.0400	0.0500	0.0250	0.0450	100,000	-0.01(-10.00%)
Nov 18, 2015	0.0500	0.0500	0.0500	0.0500	160,000	+0.01(+11.11%)