Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2021 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Dec 20, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Dec 17, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 16, 2021 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Dec 15, 2021 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Dec 10, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 09, 2021 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Dec 08, 2021 0.0650 0.0650 0.0650 0.0650 68,350 -0.01(-7.14%)
Dec 03, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 29, 2021 0.0750 0.0750 0.0700 0.0700 117,000 +0.00(+0.00%)
Nov 26, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 19, 2021 0.0700 0.0700 0.0700 0.0700 19,500 +0.00(+0.00%)
Nov 18, 2021 0.0700 0.0700 0.0700 0.0700 65,000 +0.01(+7.69%)
Nov 16, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 15, 2021 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 02, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 01, 2021 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-13.33%)
Oct 29, 2021 0.0750 0.0750 0.0750 0.0750 69,285 +0.01(+15.38%)
Oct 27, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0650 0.0600 0.0650 63,000 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0650 0.0600 0.0650 40,000 -0.01(-7.14%)
Oct 22, 2021 0.0650 0.0700 0.0600 0.0700 220,000 +0.01(+7.69%)
Oct 18, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 15, 2021 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 13, 2021 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 89,000 -0.01(-7.69%)
Oct 07, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 05, 2021 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.