Adf Group Inc (TSX: DRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.150	2.150	2.150	0	-0.05(-2.27%)
Dec 28, 2017	2.360	2.370	2.200	2.200	4,300	-0.17(-7.17%)
Dec 27, 2017	2.250	2.410	2.100	2.370	2,000	+0.32(+15.61%)
Dec 22, 2017	2.130	2.130	2.050	2.050	5,000	-0.10(-4.65%)
Dec 21, 2017	2.100	2.150	2.100	2.150	6,640	+0.05(+2.38%)
Dec 20, 2017	2.070	2.100	2.070	2.100	1,700	-0.09(-4.11%)
Dec 18, 2017		2.190	2.190	2.190	25	-0.06(-2.67%)
Dec 15, 2017	2.240	2.250	2.150	2.250	13,900	+0.06(+2.74%)
Dec 14, 2017	2.180	2.250	2.180	2.190	6,510	+0.01(+0.46%)
Dec 13, 2017	2.180	2.180	2.180	2.180	3,000	+0.01(+0.46%)
Dec 12, 2017	2.200	2.220	2.100	2.170	6,200	-0.08(-3.56%)
Dec 11, 2017	2.210	2.260	2.200	2.250	11,569	-0.05(-2.17%)
Dec 08, 2017	2.400	2.410	2.250	2.300	15,950	-0.12(-4.96%)
Dec 07, 2017	2.450	2.450	2.410	2.420	3,300	-0.09(-3.59%)
Dec 06, 2017	2.550	2.560	2.510	2.510	800	+0.03(+1.21%)
Dec 05, 2017	2.480	2.480	2.480	2.480	1,050	+0.00(+0.00%)
Dec 04, 2017	2.480	2.480	2.480	2.480	500	-0.04(-1.59%)
Dec 01, 2017	2.530	2.530	2.500	2.520	4,000	-0.03(-1.18%)
Nov 30, 2017	2.590	2.600	2.550	2.550	4,500	+0.03(+1.19%)
Nov 29, 2017	2.550	2.550	2.520	2.520	800	-0.08(-3.08%)
Nov 28, 2017	2.590	2.600	2.590	2.600	5,900	-0.03(-1.14%)
Nov 27, 2017	2.630	2.630	2.630	2.630	1,000	+0.05(+1.94%)
Nov 22, 2017		2.580	2.580	2.580	0	+0.05(+1.98%)
Nov 21, 2017	2.510	2.530	2.510	2.530	1,806	+0.03(+1.20%)
Nov 20, 2017	2.560	2.560	2.480	2.500	15,600	-0.08(-3.10%)
Nov 17, 2017	2.580	2.580	2.580	2.580	2,200	+0.01(+0.39%)
Nov 14, 2017		2.570	2.570	2.570	0	+0.01(+0.39%)
Nov 10, 2017		2.560	2.560	2.560	0	-0.02(-0.78%)
Nov 09, 2017	2.580	2.580	2.580	2.580	1,975	+0.01(+0.39%)
Nov 08, 2017	2.570	2.570	2.570	2.570	500	+0.00(+0.00%)
Nov 07, 2017	2.580	2.580	2.570	2.570	1,800	-0.03(-1.15%)
Nov 03, 2017		2.600	2.600	2.600	0	+0.00(+0.00%)
Nov 02, 2017	2.590	2.600	2.590	2.600	9,000	-0.01(-0.38%)
Nov 01, 2017	2.610	2.620	2.610	2.610	1,760	-0.01(-0.38%)
Oct 31, 2017	2.650	2.650	2.620	2.620	1,600	+0.00(+0.00%)
Oct 27, 2017		2.620	2.620	2.620	0	+0.07(+2.75%)
Oct 26, 2017	2.550	2.550	2.550	2.550	2,000	-0.04(-1.54%)
Oct 25, 2017	2.580	2.590	2.580	2.590	4,100	+0.03(+1.17%)
Oct 24, 2017	2.570	2.570	2.560	2.560	2,000	-0.06(-2.29%)
Oct 23, 2017	2.460	2.620	2.460	2.620	5,650	+0.02(+0.77%)
Oct 20, 2017	2.620	2.620	2.380	2.600	18,100	-0.05(-1.89%)
Oct 19, 2017	2.650	2.650	2.650	2.650	3,720	+0.00(+0.00%)
Oct 16, 2017		2.650	2.650	2.650	0	-0.05(-1.85%)
Oct 13, 2017	2.650	2.700	2.650	2.700	3,875	+0.05(+1.89%)
Oct 12, 2017	2.610	2.660	2.610	2.650	1,417	-0.05(-1.85%)
Oct 11, 2017	2.650	2.700	2.600	2.700	8,607	+0.05(+1.89%)
Oct 10, 2017	2.640	2.650	2.640	2.650	18,000	-0.03(-1.12%)
Oct 05, 2017		2.680	2.680	2.680	71	-0.06(-2.19%)
Oct 03, 2017		2.740	2.740	2.740	0	+0.00(+0.00%)