CGI Group (TSX: GIB-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		83.50	83.50	83.50	0	+1.51(+1.84%)
Dec 28, 2018	81.67	82.71	81.40	81.99	461,015	+0.71(+0.87%)
Dec 27, 2018	81.01	81.39	79.75	81.28	624,016	+1.70(+2.14%)
Dec 24, 2018		79.58	79.58	79.58	0	+0.99(+1.26%)
Dec 21, 2018	80.40	80.52	78.33	78.59	2,076,766	-1.63(-2.03%)
Dec 20, 2018	82.35	82.74	79.94	80.22	779,923	-2.31(-2.80%)
Dec 19, 2018	83.64	84.00	82.15	82.53	1,128,868	-1.21(-1.44%)
Dec 18, 2018	83.17	84.45	83.11	83.74	920,522	+0.76(+0.92%)
Dec 17, 2018	83.92	84.31	82.75	82.98	541,890	-1.33(-1.58%)
Dec 14, 2018	84.70	85.11	84.05	84.31	632,822	-0.96(-1.13%)
Dec 13, 2018	86.04	86.30	85.05	85.27	423,626	-0.47(-0.55%)
Dec 12, 2018	84.93	86.43	84.86	85.74	665,169	+1.33(+1.58%)
Dec 11, 2018	84.71	85.76	84.26	84.41	580,621	+0.25(+0.30%)
Dec 10, 2018	83.30	84.25	82.75	84.16	497,585	+0.87(+1.04%)
Dec 07, 2018	85.00	85.32	83.26	83.29	634,159	-1.73(-2.03%)
Dec 06, 2018	84.22	85.15	83.01	85.02	809,888	+0.11(+0.13%)
Dec 05, 2018	84.36	85.50	84.36	84.91	203,446	+0.51(+0.60%)
Dec 04, 2018	84.52	85.70	84.06	84.40	713,228	-0.60(-0.71%)
Dec 03, 2018	85.05	85.38	84.10	85.00	658,893	+0.00(+0.00%)
Nov 30, 2018	84.25	85.07	84.05	85.00	1,151,680	+0.68(+0.81%)
Nov 29, 2018	84.58	85.21	84.28	84.32	500,145	-0.45(-0.53%)
Nov 28, 2018	84.37	85.00	84.26	84.77	644,915	+0.84(+1.00%)
Nov 27, 2018	84.00	84.50	83.22	83.93	482,707	-0.20(-0.24%)
Nov 26, 2018	83.68	84.39	83.06	84.13	482,294	+0.85(+1.02%)
Nov 23, 2018	82.40	83.46	82.10	83.28	263,429	+0.64(+0.77%)
Nov 22, 2018	82.33	82.98	81.72	82.64	156,516	+0.31(+0.38%)
Nov 21, 2018	81.75	83.21	81.37	82.33	811,648	+0.81(+0.99%)
Nov 20, 2018	80.20	81.61	79.79	81.52	565,307	+0.84(+1.04%)
Nov 19, 2018	82.14	82.80	80.46	80.68	451,284	-2.19(-2.64%)
Nov 16, 2018	81.05	82.97	80.68	82.87	585,621	+1.33(+1.63%)
Nov 15, 2018	81.05	81.66	80.68	81.54	514,209	+0.19(+0.23%)
Nov 14, 2018	81.88	82.52	80.92	81.35	494,509	-0.24(-0.29%)
Nov 13, 2018	80.46	81.90	80.46	81.59	525,363	+1.28(+1.59%)
Nov 12, 2018	81.52	81.52	80.01	80.31	644,546	-1.37(-1.68%)
Nov 09, 2018	81.74	82.30	81.33	81.68	477,039	-0.51(-0.62%)
Nov 08, 2018	81.60	82.62	81.21	82.19	686,491	+0.72(+0.88%)
Nov 07, 2018	82.28	83.20	81.47	81.47	871,589	+2.35(+2.97%)
Nov 06, 2018	79.84	80.10	78.56	79.12	577,612	-0.63(-0.79%)
Nov 05, 2018	80.03	80.38	79.41	79.75	642,091	-0.63(-0.78%)
Nov 02, 2018	82.01	82.39	80.14	80.38	708,920	-1.62(-1.98%)
Nov 01, 2018	79.79	82.31	79.72	82.00	843,781	+0.70(+0.86%)
Oct 31, 2018	78.92	81.85	78.92	81.30	850,084	+2.88(+3.67%)
Oct 30, 2018	75.86	78.47	75.75	78.42	832,742	+2.28(+2.99%)
Oct 29, 2018	76.84	77.50	75.54	76.14	817,014	-0.50(-0.65%)
Oct 26, 2018	77.39	77.75	76.19	76.64	617,995	-1.25(-1.60%)
Oct 25, 2018	78.66	78.88	77.70	77.89	562,267	-0.29(-0.37%)
Oct 24, 2018	80.53	81.17	78.08	78.18	805,618	-2.52(-3.12%)
Oct 23, 2018	79.12	80.96	78.85	80.70	629,732	-0.07(-0.09%)
Oct 22, 2018	78.83	81.14	78.77	80.77	630,050	+2.00(+2.54%)
Oct 19, 2018	79.02	79.97	78.54	78.77	510,256	+0.01(+0.01%)
Oct 18, 2018	79.74	80.04	78.36	78.76	710,054	-1.03(-1.29%)
Oct 17, 2018	80.51	80.51	79.44	79.79	563,644	-0.94(-1.16%)
Oct 16, 2018	78.85	80.81	78.85	80.73	547,379	+1.91(+2.42%)
Oct 15, 2018	78.70	79.09	77.81	78.82	565,326	+0.21(+0.27%)
Oct 12, 2018	78.09	79.22	77.69	78.61	658,705	+1.11(+1.43%)
Oct 11, 2018	76.74	78.39	76.60	77.50	809,329	+0.11(+0.14%)
Oct 10, 2018	78.31	78.75	76.82	77.39	1,266,658	-1.83(-2.31%)
Oct 09, 2018	80.56	81.49	79.18	79.22	835,375	-2.27(-2.79%)
Oct 05, 2018		81.49	81.49	81.49	0	-0.49(-0.60%)
Oct 04, 2018	82.28	82.28	81.38	81.98	501,491	-0.54(-0.65%)
Oct 03, 2018	82.00	82.69	81.94	82.52	478,630	+0.52(+0.63%)
Oct 02, 2018	83.46	83.46	81.54	82.00	641,311	-1.78(-2.12%)