CGI Group (TSX: GIB-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.44	64.44	64.44	0	-0.07(-0.11%)
Dec 29, 2016	64.02	64.72	64.02	64.51	270,242	+0.22(+0.34%)
Dec 28, 2016	63.32	64.70	63.31	64.29	381,301	+0.56(+0.88%)
Dec 23, 2016		63.73	63.73	63.73	0	+0.60(+0.95%)
Dec 22, 2016	63.00	63.42	62.62	63.13	556,591	-0.22(-0.35%)
Dec 21, 2016	64.25	64.29	63.02	63.35	382,548	-0.91(-1.42%)
Dec 20, 2016	63.90	64.98	63.85	64.26	536,345	+0.36(+0.56%)
Dec 19, 2016	63.01	64.37	63.01	63.90	620,548	+0.90(+1.43%)
Dec 16, 2016	64.79	64.79	61.95	63.00	2,616,047	-2.25(-3.45%)
Dec 15, 2016	64.30	65.78	64.30	65.25	559,792	+0.91(+1.41%)
Dec 14, 2016	65.15	65.19	64.27	64.34	597,102	-0.85(-1.30%)
Dec 13, 2016	63.72	65.85	63.51	65.19	688,878	+1.68(+2.65%)
Dec 12, 2016	61.75	64.15	61.25	63.51	677,115	+1.52(+2.45%)
Dec 09, 2016	62.46	62.56	61.87	61.99	489,404	-0.46(-0.74%)
Dec 08, 2016	62.75	63.03	62.28	62.45	529,162	-0.27(-0.43%)
Dec 07, 2016	61.75	62.83	61.48	62.72	684,138	+0.97(+1.57%)
Dec 06, 2016	62.31	62.79	60.93	61.75	999,837	-0.56(-0.90%)
Dec 05, 2016	62.89	62.93	62.26	62.31	628,367	-0.22(-0.35%)
Dec 02, 2016	62.56	62.91	61.96	62.53	626,656	-0.03(-0.05%)
Dec 01, 2016	63.76	63.76	62.28	62.56	766,692	-1.07(-1.68%)
Nov 30, 2016	65.18	65.31	63.41	63.63	997,513	-1.87(-2.85%)
Nov 29, 2016	64.09	65.50	64.00	65.50	442,785	+1.38(+2.15%)
Nov 28, 2016	64.32	64.42	63.79	64.12	789,948	-0.43(-0.67%)
Nov 25, 2016	64.92	65.05	64.40	64.55	325,638	-0.32(-0.49%)
Nov 24, 2016	64.55	65.61	64.55	64.87	279,590	+0.24(+0.37%)
Nov 23, 2016	64.79	65.02	64.56	64.63	341,378	-0.22(-0.34%)
Nov 22, 2016	64.60	65.19	63.62	64.85	521,761	+0.16(+0.25%)
Nov 21, 2016	63.50	65.05	63.25	64.69	613,601	+1.10(+1.73%)
Nov 18, 2016	63.83	63.90	63.03	63.59	547,364	-0.44(-0.69%)
Nov 17, 2016	63.40	64.09	63.16	64.03	579,229	+0.41(+0.64%)
Nov 16, 2016	63.96	64.53	63.07	63.62	516,304	-0.51(-0.80%)
Nov 15, 2016	64.74	64.90	63.77	64.13	451,353	-0.70(-1.08%)
Nov 14, 2016	65.70	65.82	64.21	64.83	960,729	-0.87(-1.32%)
Nov 11, 2016	65.40	65.98	64.90	65.70	411,474	+0.15(+0.23%)
Nov 10, 2016	66.01	66.39	64.94	65.55	765,334	-1.47(-2.19%)
Nov 09, 2016	62.50	67.14	62.03	67.02	1,091,806	+3.32(+5.21%)
Nov 08, 2016	64.00	64.63	63.52	63.70	379,735	-0.28(-0.44%)
Nov 07, 2016	63.75	64.75	63.63	63.98	496,384	+0.84(+1.33%)
Nov 04, 2016	63.36	63.68	63.06	63.14	330,160	-0.18(-0.28%)
Nov 03, 2016	63.71	64.09	63.21	63.32	294,641	-0.40(-0.63%)
Nov 02, 2016	63.47	64.24	63.45	63.72	463,672	+0.04(+0.06%)
Nov 01, 2016	63.67	64.31	63.20	63.68	392,782	-0.03(-0.05%)
Oct 31, 2016	62.85	63.95	62.66	63.71	476,014	+0.69(+1.09%)
Oct 28, 2016	62.25	63.23	62.17	63.02	394,311	+0.71(+1.14%)
Oct 27, 2016	63.28	63.28	62.16	62.31	518,924	-0.80(-1.27%)
Oct 26, 2016	63.18	63.99	62.70	63.11	457,317	-0.33(-0.52%)
Oct 25, 2016	63.64	63.82	63.27	63.44	317,978	-0.23(-0.36%)
Oct 24, 2016	62.65	63.78	62.58	63.67	386,040	+1.26(+2.02%)
Oct 21, 2016	62.54	62.63	62.03	62.41	442,662	-0.11(-0.18%)
Oct 20, 2016	62.27	62.79	61.98	62.52	462,290	+0.17(+0.27%)
Oct 19, 2016	61.99	62.48	61.63	62.35	283,648	+0.21(+0.34%)
Oct 18, 2016	61.62	62.65	61.53	62.14	430,709	+0.93(+1.52%)
Oct 17, 2016	61.90	61.90	61.13	61.21	421,786	-0.63(-1.02%)
Oct 14, 2016	61.81	62.41	61.48	61.84	306,597	+0.23(+0.37%)
Oct 13, 2016	61.72	61.96	60.61	61.61	539,881	-0.45(-0.73%)
Oct 12, 2016	62.03	62.38	61.90	62.06	405,876	-0.10(-0.16%)
Oct 11, 2016	63.34	63.52	62.11	62.16	465,242	-1.67(-2.62%)
Oct 07, 2016		63.83	63.83	63.83	0	-0.34(-0.53%)
Oct 06, 2016	63.75	64.25	63.62	64.17	313,229	+0.41(+0.64%)
Oct 05, 2016	63.22	64.44	63.21	63.76	409,185	+0.69(+1.09%)
Oct 04, 2016	61.90	63.15	61.90	63.07	393,811	+1.04(+1.68%)