Ares Strategic Mining Inc (TSX: ASO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2018		2.300	2.300	2.300	0	-0.11(-4.56%)
Dec 21, 2018		2.410	2.410	2.410	61	+0.00(+0.00%)
Dec 20, 2018	2.400	2.410	2.400	2.410	430	+0.00(+0.00%)
Dec 19, 2018	2.410	2.410	2.410	2.410	1,000	+0.00(+0.00%)
Dec 18, 2018	2.520	2.520	2.410	2.410	1,100	-0.05(-2.03%)
Dec 17, 2018	2.460	2.460	2.460	2.460	1,025	+0.12(+5.13%)
Dec 14, 2018	2.340	2.340	2.340	2.340	100	-0.06(-2.50%)
Dec 13, 2018	2.460	2.460	2.400	2.400	200	-0.15(-5.88%)
Dec 12, 2018	2.550	2.550	2.550	2.550	700	-0.05(-1.92%)
Dec 10, 2018		2.600	2.600	2.600	0	-0.02(-0.76%)
Dec 06, 2018		2.620	2.620	2.620	0	-0.05(-1.87%)
Dec 03, 2018		2.670	2.670	2.670	0	+0.05(+1.91%)
Nov 30, 2018	2.660	2.660	2.620	2.620	600	-0.06(-2.24%)
Nov 28, 2018		2.680	2.680	2.680	0	-0.01(-0.37%)
Nov 27, 2018		2.690	2.690	2.690	3	+0.00(+0.00%)
Nov 26, 2018	2.620	2.690	2.620	2.690	600	-0.01(-0.37%)
Nov 23, 2018		2.700	2.700	2.700	75	+0.00(+0.00%)
Nov 22, 2018	2.700	2.700	2.700	2.700	200	+0.03(+1.12%)
Nov 21, 2018	2.700	2.710	2.640	2.670	4,210	+0.01(+0.38%)
Nov 20, 2018	2.720	2.720	2.660	2.660	300	-0.08(-2.92%)
Nov 19, 2018	2.600	2.740	2.600	2.740	460	+0.13(+4.98%)
Nov 16, 2018	2.730	2.730	2.610	2.610	200	-0.04(-1.51%)
Nov 15, 2018	2.760	2.760	2.650	2.650	200	-0.05(-1.85%)
Nov 14, 2018	2.730	2.780	2.630	2.700	4,200	+0.05(+1.89%)
Nov 13, 2018	2.820	2.860	2.640	2.650	2,217	-0.17(-6.03%)
Nov 12, 2018		2.820	2.820	2.820	15	+0.00(+0.00%)
Nov 09, 2018	2.820	2.820	2.820	2.820	200	-0.08(-2.76%)
Nov 08, 2018	2.960	2.960	2.900	2.900	540	-0.08(-2.68%)
Nov 07, 2018	3.000	3.000	2.910	2.980	1,900	-0.03(-1.00%)
Nov 06, 2018	3.070	3.070	3.010	3.010	2,380	-0.08(-2.59%)
Nov 01, 2018		3.090	3.090	3.090	0	+0.03(+0.98%)
Oct 30, 2018		3.060	3.060	3.060	0	-0.02(-0.65%)
Oct 29, 2018	3.080	3.080	3.080	3.080	100	-0.02(-0.65%)
Oct 25, 2018		3.100	3.100	3.100	0	-0.08(-2.52%)
Oct 24, 2018	3.180	3.180	3.180	3.180	100	-0.02(-0.63%)
Oct 23, 2018	2.900	3.200	2.900	3.200	3,240	+0.19(+6.31%)
Oct 22, 2018	3.010	3.010	3.010	3.010	140	-0.02(-0.66%)
Oct 19, 2018	3.000	3.030	3.000	3.030	3,454	+0.07(+2.36%)
Oct 18, 2018	3.060	3.060	2.870	2.960	5,100	-0.12(-3.90%)
Oct 16, 2018		3.080	3.080	3.080	0	-0.02(-0.65%)
Oct 15, 2018	3.090	3.100	3.090	3.100	1,438	+0.03(+0.98%)
Oct 12, 2018	3.070	3.070	3.060	3.070	10,200	-0.02(-0.65%)
Oct 11, 2018	3.050	3.090	3.050	3.090	500	+0.09(+3.00%)
Oct 10, 2018	2.950	3.030	2.940	3.000	1,900	+0.07(+2.39%)
Oct 09, 2018	2.720	2.950	2.720	2.930	6,100	+0.09(+3.17%)
Oct 05, 2018		2.840	2.840	2.840	0	-0.05(-1.73%)
Oct 03, 2018		2.890	2.890	2.890	0	+0.13(+4.71%)
Oct 02, 2018	2.880	2.880	2.760	2.760	1,800	+0.14(+5.34%)