Major Drilling Group International (TSX: MDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		8.260	8.260	8.260	0	+0.10(+1.23%)
Dec 30, 2021	8.140	8.320	8.060	8.160	153,154	+0.13(+1.62%)
Dec 29, 2021	8.500	8.500	8.030	8.030	172,700	-0.08(-0.99%)
Dec 24, 2021		8.110	8.110	8.110	0	+0.03(+0.37%)
Dec 23, 2021	8.060	8.190	8.010	8.080	93,109	+0.02(+0.25%)
Dec 22, 2021	7.830	8.250	7.830	8.060	90,800	+0.23(+2.94%)
Dec 21, 2021	7.760	7.860	7.700	7.830	129,965	+0.18(+2.35%)
Dec 20, 2021	7.750	7.800	7.530	7.650	74,608	-0.26(-3.29%)
Dec 17, 2021	7.920	7.980	7.800	7.910	246,702	-0.06(-0.75%)
Dec 16, 2021	7.870	8.050	7.870	7.970	231,593	+0.14(+1.79%)
Dec 15, 2021	7.950	7.970	7.660	7.830	201,718	-0.15(-1.88%)
Dec 14, 2021	8.080	8.160	7.980	7.980	94,034	-0.20(-2.44%)
Dec 13, 2021	8.290	8.290	8.050	8.180	120,354	-0.11(-1.33%)
Dec 10, 2021	8.540	8.560	8.060	8.290	160,702	-0.24(-2.81%)
Dec 09, 2021	8.690	8.720	8.460	8.530	50,695	-0.25(-2.85%)
Dec 08, 2021	8.900	8.930	8.700	8.780	39,393	-0.04(-0.45%)
Dec 07, 2021	8.890	9.230	8.800	8.820	198,476	+0.13(+1.50%)
Dec 06, 2021	8.600	8.740	8.450	8.690	132,465	+0.24(+2.84%)
Dec 03, 2021	8.960	8.960	8.320	8.450	233,866	-0.08(-0.94%)
Dec 02, 2021	8.450	8.720	8.450	8.530	197,520	+0.01(+0.12%)
Dec 01, 2021	8.590	8.610	8.360	8.520	161,470	-0.08(-0.93%)
Nov 30, 2021	9.040	9.190	8.330	8.600	206,200	-0.50(-5.49%)
Nov 29, 2021	9.490	9.490	9.030	9.100	149,986	-0.21(-2.26%)
Nov 26, 2021	9.260	9.370	9.100	9.310	129,772	-0.31(-3.22%)
Nov 25, 2021	9.680	9.690	9.500	9.620	47,344	+0.09(+0.94%)
Nov 24, 2021	9.390	9.620	9.270	9.530	48,883	+0.13(+1.38%)
Nov 23, 2021	9.310	9.480	9.160	9.400	174,109	+0.09(+0.97%)
Nov 22, 2021	9.150	9.330	9.010	9.310	83,701	+0.16(+1.75%)
Nov 19, 2021	9.030	9.320	9.030	9.150	57,586	+0.03(+0.33%)
Nov 18, 2021	9.200	9.150	9.070	9.120	77,713	-0.04(-0.44%)
Nov 17, 2021	9.270	9.320	9.120	9.160	83,822	-0.11(-1.19%)
Nov 16, 2021	9.230	9.310	9.100	9.270	65,023	+0.05(+0.54%)
Nov 15, 2021	9.650	9.650	9.180	9.220	83,212	-0.49(-5.05%)
Nov 12, 2021	9.600	9.790	9.600	9.710	73,681	+0.07(+0.73%)
Nov 11, 2021	9.280	9.760	9.280	9.640	95,322	+0.37(+3.99%)
Nov 10, 2021	9.210			9.270	52,225	+0.06(+0.65%)
Nov 09, 2021	9.150	9.250	9.010	9.210	114,913	+0.06(+0.66%)
Nov 08, 2021	8.920	9.230	8.900	9.150	201,243	+0.22(+2.46%)
Nov 05, 2021	8.940	9.000	8.820	8.930	54,618	+0.01(+0.11%)
Nov 04, 2021	8.840	9.020	8.800	8.920	61,722	+0.08(+0.90%)
Nov 03, 2021	8.860	8.980	8.700	8.840	171,054	-0.06(-0.67%)
Nov 02, 2021	9.130	9.190	8.750	8.900	234,871	-0.29(-3.16%)
Nov 01, 2021	8.980	9.320	9.150	9.190	76,442	+0.28(+3.14%)
Oct 29, 2021	8.850	8.960	8.540	8.910	178,103	-0.01(-0.11%)
Oct 28, 2021	8.970	9.060	8.790	8.920	83,698	-0.05(-0.56%)
Oct 27, 2021	9.330	9.440	8.950	8.970	117,406	-0.40(-4.27%)
Oct 26, 2021	9.740		9.330	9.370	150,492	-0.42(-4.29%)
Oct 25, 2021	9.410	9.830	9.390	9.790	277,398	+0.39(+4.15%)
Oct 22, 2021	9.400	9.540	9.280	9.400	157,197	+0.02(+0.21%)
Oct 21, 2021	9.310	9.550	9.290	9.380	122,044	-0.02(-0.21%)
Oct 20, 2021	9.600	9.600	9.310	9.400	129,539	-0.11(-1.16%)
Oct 19, 2021	9.480	9.570	9.340	9.510	140,242	+0.13(+1.39%)
Oct 18, 2021	9.240	9.440	9.170	9.380	106,977	+0.10(+1.08%)
Oct 15, 2021	9.000	9.470	9.000	9.280	195,792	+0.29(+3.23%)
Oct 14, 2021	8.860	9.030	8.820	8.990	107,937	+0.18(+2.04%)
Oct 13, 2021	8.710	8.960	8.650	8.810	83,718	+0.09(+1.03%)
Oct 12, 2021	8.770	9.020	8.640	8.720	110,459	-0.05(-0.57%)
Oct 08, 2021		8.770	8.770	8.770	0	+0.22(+2.57%)
Oct 07, 2021	8.400	8.680	8.400	8.550	191,550	+0.20(+2.40%)
Oct 06, 2021	8.340	8.400	8.170	8.350	133,887	-0.10(-1.18%)
Oct 05, 2021	8.140	8.500	7.950	8.450	127,730	+0.25(+3.05%)
Oct 04, 2021	8.290	8.320	8.100	8.200	196,033	-0.13(-1.56%)