Major Drilling Group International (TSX: MDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		5.710	5.710	5.710	0	+0.01(+0.18%)
Dec 30, 2014	5.690	5.800	5.640	5.700	127,111	-0.04(-0.70%)
Dec 29, 2014	5.680	5.940	5.680	5.740	63,745	+0.08(+1.41%)
Dec 24, 2014		5.660	5.660	5.660	0	+0.15(+2.72%)
Dec 23, 2014	5.540	5.560	5.360	5.510	233,132	+0.01(+0.18%)
Dec 22, 2014	5.520	5.630	5.450	5.500	369,813	-0.14(-2.48%)
Dec 19, 2014	5.630	5.700	5.480	5.640	523,969	+0.05(+0.89%)
Dec 18, 2014	5.740	5.850	5.550	5.590	182,701	+0.02(+0.36%)
Dec 17, 2014	5.560	5.655	5.450	5.570	341,594	+0.06(+1.09%)
Dec 16, 2014		5.550		5.510	508,308	+0.16(+2.99%)
Dec 15, 2014	5.240	5.480	5.230	5.350	242,426	+0.04(+0.75%)
Dec 12, 2014	5.660	5.700	5.260	5.310	636,776	-0.45(-7.81%)
Dec 11, 2014	5.480	5.870	5.480	5.760	260,936	+0.24(+4.35%)
Dec 10, 2014	5.580	5.580	5.330	5.520	380,517	-0.01(-0.18%)
Dec 09, 2014	5.020	5.610	5.010	5.530	228,547	+0.00(+0.00%)
Dec 08, 2014	5.730	5.950	5.350	5.530	185,947	-0.14(-2.47%)
Dec 05, 2014	5.930	5.930	5.500	5.670	228,566	-0.24(-4.06%)
Dec 04, 2014	6.050	6.140	5.900	5.910	161,822	-0.14(-2.31%)
Dec 03, 2014	6.000	6.160	5.940	6.050	160,098	+0.10(+1.68%)
Dec 02, 2014	6.100	6.180	5.920	5.950	215,915	-0.25(-4.03%)
Dec 01, 2014	6.680	6.680	6.130	6.200	347,395	-0.42(-6.34%)
Nov 28, 2014	6.790	6.800	6.490	6.620	130,715	-0.13(-1.93%)
Nov 27, 2014	6.750	6.760	6.750	6.750	16,168	-0.02(-0.30%)
Nov 26, 2014	6.750	6.850	6.750	6.770	60,342	-0.05(-0.73%)
Nov 25, 2014	6.650	6.860	6.650	6.820	65,171	+0.17(+2.56%)
Nov 24, 2014	6.750	6.800	6.640	6.650	161,428	-0.15(-2.21%)
Nov 21, 2014	6.810	6.990	6.780	6.800	144,171	+0.12(+1.80%)
Nov 20, 2014	6.650	6.700	6.630	6.680	130,274	+0.04(+0.60%)
Nov 19, 2014	6.790	6.790	6.590	6.640	98,730	-0.13(-1.92%)
Nov 18, 2014	6.760	6.805	6.630	6.770	57,366	+0.08(+1.20%)
Nov 17, 2014	6.900	6.900	6.670	6.690	101,929	-0.15(-2.19%)
Nov 14, 2014	6.640	6.860	6.630	6.840	109,442	+0.15(+2.24%)
Nov 13, 2014	6.720	6.810	6.640	6.690	42,488	-0.06(-0.89%)
Nov 12, 2014	6.700	7.005	6.690	6.750	179,491	+0.10(+1.50%)
Nov 11, 2014	6.640	6.680	6.630	6.650	58,601	+0.01(+0.15%)
Nov 10, 2014	6.720	6.880	6.605	6.640	130,363	-0.22(-3.21%)
Nov 07, 2014	6.760	6.900	6.760	6.860	130,671	+0.08(+1.18%)
Nov 06, 2014	6.560	6.810	6.560	6.780	94,351	+0.21(+3.20%)
Nov 05, 2014	6.720	6.720	6.450	6.570	194,693	-0.10(-1.50%)
Nov 04, 2014	6.630	6.740	6.630	6.670	292,552	+0.02(+0.30%)
Nov 03, 2014	6.580	6.670	6.490	6.650	97,526	+0.07(+1.06%)
Oct 31, 2014	6.480	6.580	6.310	6.580	810,240	+0.06(+0.92%)
Oct 30, 2014	6.640	6.640	6.470	6.520	390,722	-0.18(-2.69%)
Oct 29, 2014	6.800	6.850	6.690	6.700	55,930	-0.08(-1.18%)
Oct 28, 2014	6.680	6.780	6.540	6.780	53,640	+0.13(+1.95%)
Oct 27, 2014	6.530	6.685	6.500	6.650	106,496	+0.06(+0.91%)
Oct 24, 2014	6.630	6.630	6.550	6.590	107,074	+0.03(+0.46%)
Oct 23, 2014	6.760	6.760	6.480	6.560	132,347	-0.06(-0.91%)
Oct 22, 2014	6.780	6.790	6.610	6.620	147,972	-0.13(-1.93%)
Oct 21, 2014	6.850	6.850	6.730	6.750	73,478	+0.00(+0.00%)
Oct 20, 2014	6.630	6.780	6.480	6.750	160,492	+0.23(+3.53%)
Oct 17, 2014	6.580	6.590	6.480	6.520	150,409	-0.02(-0.31%)
Oct 16, 2014	6.430	6.750	6.370	6.540	244,826	+0.05(+0.77%)
Oct 15, 2014	6.300	6.550	6.300	6.490	159,019	+0.08(+1.25%)
Oct 14, 2014	6.300	6.470	6.210	6.410	123,235	+0.11(+1.75%)
Oct 10, 2014		6.300	6.300	6.300	0	-0.17(-2.63%)
Oct 09, 2014	6.610	6.610	6.400	6.470	144,967	-0.07(-1.07%)
Oct 08, 2014	6.530	6.560	6.345	6.540	256,923	-0.04(-0.61%)
Oct 07, 2014	6.700	6.810	6.550	6.580	126,354	-0.06(-0.90%)
Oct 06, 2014	6.630	6.650	6.560	6.640	218,357	+0.09(+1.37%)
Oct 03, 2014	6.500	6.600	6.500	6.550	177,240	-0.03(-0.46%)
Oct 02, 2014	6.500	6.600	6.460	6.580	235,819	+0.08(+1.23%)