Major Drilling Group International (TSX: MDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		9.780	9.780	9.780	0	+0.13(+1.35%)
Dec 28, 2012	9.660	9.820	9.530	9.650	140,509	-0.09(-0.92%)
Dec 27, 2012	9.680	9.870	9.640	9.740	191,203	+0.09(+0.93%)
Dec 24, 2012		9.650	9.650	9.650	0	-0.15(-1.53%)
Dec 21, 2012	9.990	9.990	9.550	9.800	2,543,901	-0.23(-2.29%)
Dec 20, 2012	10.00	10.06	9.970	10.03	310,554	-0.05(-0.50%)
Dec 19, 2012	9.850	10.09	9.850	10.08	241,695	+0.17(+1.72%)
Dec 18, 2012	10.09	10.09	9.810	9.910	461,748	-0.08(-0.80%)
Dec 17, 2012	9.710	10.00	9.610	9.990	557,625	+0.26(+2.67%)
Dec 14, 2012	9.420	9.790	9.400	9.730	269,916	+0.27(+2.85%)
Dec 13, 2012	9.790	9.790	9.320	9.460	437,972	-0.34(-3.47%)
Dec 12, 2012	9.390	9.840	9.250	9.800	576,727	+0.49(+5.26%)
Dec 11, 2012	9.540	9.650	9.260	9.310	346,854	-0.17(-1.79%)
Dec 10, 2012	9.060	9.480	9.000	9.480	849,829	+0.40(+4.41%)
Dec 07, 2012	8.970	9.150	8.950	9.080	699,717	+0.15(+1.68%)
Dec 06, 2012	8.860	9.100	8.850	8.930	569,608	+0.02(+0.22%)
Dec 05, 2012	8.900	9.110	8.860	8.910	435,532	-0.03(-0.34%)
Dec 04, 2012	9.010	9.110	8.900	8.940	332,717	-0.26(-2.83%)
Nov 30, 2012	9.300	9.300	9.150	9.200	437,870	-0.08(-0.86%)
Nov 29, 2012	9.040	9.370	9.020	9.280	629,199	+0.27(+3.00%)
Nov 28, 2012	8.950	9.180	8.800	9.010	415,269	+0.01(+0.11%)
Nov 27, 2012	8.870	9.100	8.870	9.000	1,978,962	-0.36(-3.85%)
Nov 26, 2012	9.500	9.520	9.300	9.360	163,942	-0.22(-2.30%)
Nov 24, 2012	9.600	9.650	9.490	9.580	104,313	+0.00(+0.00%)
Nov 23, 2012	9.600	9.650	9.490	9.580	104,313	+0.08(+0.84%)
Nov 22, 2012	9.320	9.530	9.290	9.500	107,959	+0.15(+1.60%)
Nov 21, 2012	9.470	9.480	9.290	9.350	237,198	-0.12(-1.27%)
Nov 20, 2012	9.690	9.690	9.430	9.470	184,445	-0.23(-2.37%)
Nov 19, 2012	9.790	9.790	9.500	9.700	256,666	+0.25(+2.65%)
Nov 16, 2012	9.150	9.460	8.940	9.450	281,835	+0.36(+3.96%)
Nov 15, 2012	9.230	9.250	8.850	9.090	456,715	-0.17(-1.84%)
Nov 14, 2012	9.440	9.650	9.240	9.260	300,430	-0.24(-2.53%)
Nov 13, 2012	10.00	10.01	9.390	9.500	810,527	-0.56(-5.57%)
Nov 12, 2012	10.14	10.15	10.05	10.06	77,541	-0.07(-0.69%)
Nov 09, 2012	10.15	10.21	10.12	10.13	236,364	-0.11(-1.07%)
Nov 08, 2012	10.28	10.35	10.18	10.24	177,632	-0.07(-0.68%)
Nov 07, 2012	10.34	10.36	10.12	10.31	310,573	-0.10(-0.96%)
Nov 06, 2012	10.41	10.58	10.33	10.41	173,032	+0.08(+0.77%)
Nov 05, 2012	10.26	10.54	10.25	10.33	120,336	+0.06(+0.58%)
Nov 02, 2012	10.50	10.61	10.26	10.27	312,553	-0.24(-2.28%)
Nov 01, 2012	10.33	10.53	10.33	10.51	439,019	+0.18(+1.74%)
Oct 31, 2012	10.16	10.46	10.16	10.33	354,523	+0.18(+1.77%)
Oct 30, 2012	10.17	10.23	10.15	10.15	59,872	-0.05(-0.49%)
Oct 29, 2012	10.20	10.24	10.16	10.20	96,477	+0.05(+0.49%)
Oct 26, 2012	10.18	10.26	10.09	10.15	251,674	-0.05(-0.49%)
Oct 25, 2012	10.18	10.41	10.07	10.20	333,550	+0.10(+0.99%)
Oct 24, 2012	10.37	10.37	10.05	10.10	299,266	-0.22(-2.13%)
Oct 23, 2012	10.50	10.51	10.29	10.32	226,299	-0.43(-4.00%)
Oct 19, 2012	11.10	11.10	10.72	10.75	372,157	-0.35(-3.15%)
Oct 18, 2012	11.25	11.28	11.05	11.10	418,357	-0.18(-1.60%)
Oct 17, 2012	10.81	11.32	10.81	11.28	434,160	+0.46(+4.25%)
Oct 16, 2012	10.54	10.92	10.53	10.82	320,614	+0.37(+3.54%)
Oct 15, 2012	10.52	10.57	10.26	10.45	288,739	-0.10(-0.95%)
Oct 12, 2012	10.80	10.80	10.41	10.55	172,828	-0.15(-1.40%)
Oct 11, 2012	10.39	10.71	10.35	10.70	385,312	+0.38(+3.68%)
Oct 10, 2012	10.36	10.50	10.27	10.32	323,120	-0.18(-1.71%)
Oct 09, 2012	10.67	10.67	10.35	10.50	188,477	-0.13(-1.22%)
Oct 05, 2012		10.63	10.63	10.63	0	-0.14(-1.30%)
Oct 04, 2012	10.75	10.85	10.62	10.77	1,119,974	+0.15(+1.41%)
Oct 03, 2012	10.45	10.75	10.45	10.62	2,310,338	+0.19(+1.82%)
Oct 02, 2012	10.17	10.46	10.17	10.43	324,281	+0.20(+1.96%)