Major Drilling Group International (TSX: MDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		28.77	28.77	28.77	0	+0.09(+0.31%)
Dec 30, 2009	28.47	28.71	27.77	28.68	26,709	+0.08(+0.28%)
Dec 29, 2009	29.15	29.15	28.55	28.60	30,609	-0.46(-1.58%)
Dec 24, 2009	29.37	29.38	28.71	29.06	18,673	-0.29(-0.99%)
Dec 23, 2009	29.65	29.65	29.15	29.35	36,266	-0.04(-0.14%)
Dec 22, 2009	28.71	29.54	28.27	29.39	125,888	+0.64(+2.23%)
Dec 21, 2009	28.10	28.92	27.99	28.75	112,119	+1.16(+4.20%)
Dec 18, 2009	28.89	28.89	27.59	27.59	129,125	-0.71(-2.51%)
Dec 17, 2009	28.70	29.14	27.81	28.30	181,102	-0.40(-1.39%)
Dec 16, 2009	28.30	29.34	27.64	28.70	89,506	+0.51(+1.81%)
Dec 15, 2009	27.97	28.64	27.97	28.19	225,805	+0.10(+0.36%)
Dec 14, 2009	26.89	28.18	27.60	28.09	215,428	+1.24(+4.62%)
Dec 11, 2009	27.20	27.45	26.38	26.85	109,286	-0.15(-0.56%)
Dec 10, 2009	25.20	27.23	25.01	27.00	192,708	+1.95(+7.78%)
Dec 09, 2009	24.03	25.49	23.90	25.05	138,342	+1.21(+5.08%)
Dec 08, 2009	23.36	23.86	23.10	23.84	158,317	+0.48(+2.05%)
Dec 07, 2009	23.16	23.53	23.16	23.36	58,475	+0.09(+0.39%)
Dec 04, 2009	23.94	24.04	23.17	23.27	14,067	-0.51(-2.14%)
Dec 03, 2009	24.82	24.82	23.59	23.78	35,501	-0.97(-3.92%)
Dec 02, 2009	24.85	25.25	24.29	24.75	135,181	+0.08(+0.32%)
Dec 01, 2009	23.37	25.38	23.37	24.67	155,966	+1.57(+6.80%)
Nov 30, 2009	23.60	23.60	23.00	23.10	67,118	-0.32(-1.37%)
Nov 27, 2009	22.95	23.63	22.95	23.42	22,290	+0.04(+0.17%)
Nov 26, 2009	23.48	23.63	22.78	23.38	137,101	-0.12(-0.51%)
Nov 25, 2009	23.01	23.77	22.96	23.50	74,148	+0.75(+3.30%)
Nov 24, 2009	23.51	23.75	22.75	22.75	79,424	-0.66(-2.82%)
Nov 23, 2009	23.45	24.20	23.18	23.41	86,119	+0.44(+1.92%)
Nov 20, 2009	22.80	23.35	22.80	22.97	36,235	+0.17(+0.75%)
Nov 19, 2009	23.15	23.50	22.65	22.80	57,141	-0.29(-1.26%)
Nov 18, 2009	23.09	23.46	22.83	23.09	886,741	+0.13(+0.57%)
Nov 17, 2009	23.00	23.34	22.67	22.96	64,672	-0.18(-0.78%)
Nov 16, 2009	22.80	23.53	22.50	23.14	136,568	+0.69(+3.07%)
Nov 13, 2009	22.63	22.74	22.39	22.45	76,134	-0.05(-0.22%)
Nov 12, 2009	22.69	22.69	22.46	22.50	68,630	-0.20(-0.88%)
Nov 11, 2009	22.66	22.98	22.40	22.70	76,501	+0.44(+1.98%)
Nov 10, 2009	22.61	22.67	22.05	22.26	38,134	-0.44(-1.94%)
Nov 09, 2009	22.78	22.78	22.31	22.70	264,835	+0.42(+1.89%)
Nov 06, 2009	22.89	23.23	22.18	22.28	85,474	-0.62(-2.71%)
Nov 05, 2009	23.49	23.49	22.60	22.90	79,437	-0.20(-0.87%)
Nov 04, 2009	22.59	23.30	22.40	23.10	99,390	+0.79(+3.54%)
Nov 03, 2009	21.70	22.50	21.67	22.31	108,882	+0.61(+2.81%)
Nov 02, 2009	21.58	22.00	21.44	21.70	107,742	+0.12(+0.56%)
Oct 30, 2009	22.21	22.36	21.52	21.58	48,452	-0.87(-3.88%)
Oct 29, 2009	21.10	22.45	21.10	22.45	55,864	+1.41(+6.70%)
Oct 28, 2009	21.60	21.88	21.00	21.04	103,957	-0.71(-3.26%)
Oct 27, 2009	22.35	22.64	21.61	21.75	104,489	-0.69(-3.07%)
Oct 26, 2009	22.87	23.11	22.18	22.44	146,039	-0.26(-1.15%)
Oct 23, 2009	23.74	23.22	22.64	22.70	178,316	-1.00(-4.22%)
Oct 22, 2009	22.80	23.94	22.77	23.70	134,077	+1.04(+4.59%)
Oct 21, 2009	22.51	23.46	22.51	22.66	65,123	-0.42(-1.82%)
Oct 20, 2009	23.19	23.33	22.91	23.08	62,353	-0.11(-0.47%)
Oct 19, 2009	22.48	23.48	22.41	23.19	103,772	+0.74(+3.30%)
Oct 16, 2009	23.14	23.14	22.36	22.45	64,615	-0.70(-3.02%)
Oct 15, 2009	23.90	23.90	22.79	23.15	76,751	-0.80(-3.34%)
Oct 14, 2009	24.32	24.33	23.69	23.95	123,039	+0.26(+1.10%)
Oct 13, 2009	24.15	24.73	23.68	23.69	61,132	-0.42(-1.74%)
Oct 09, 2009	24.08	24.70	24.01	24.11	63,722	-0.46(-1.87%)
Oct 08, 2009	22.59	24.58	22.57	24.57	187,288	+2.47(+11.18%)
Oct 07, 2009	22.36	22.36	22.00	22.10	199,455	+0.02(+0.09%)
Oct 06, 2009	22.00	22.51	22.00	22.08	171,716	+0.45(+2.08%)
Oct 05, 2009	20.60	21.63	20.60	21.63	74,124	+0.98(+4.75%)
Oct 02, 2009	20.57	21.01	20.25	20.65	27,344	+0.00(+0.00%)