Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		23.63	23.63	23.63	0	+0.14(+0.60%)
Dec 30, 2014	23.40	23.95	23.30	23.49	1,029,864	+0.45(+1.95%)
Dec 29, 2014	23.38	23.50	22.94	23.04	705,334	-0.16(-0.69%)
Dec 24, 2014		23.20	23.20	23.20	0	+0.51(+2.25%)
Dec 23, 2014	22.76	23.57	22.48	22.69	825,510	+0.02(+0.09%)
Dec 22, 2014	23.95	24.05	22.41	22.67	1,259,288	-1.10(-4.63%)
Dec 19, 2014	24.30	24.63	23.71	23.77	3,813,182	-0.26(-1.08%)
Dec 18, 2014	24.18	24.23	23.20	24.03	1,840,520	+0.36(+1.52%)
Dec 17, 2014	22.08	23.76	21.78	23.67	4,130,850	+1.72(+7.84%)
Dec 16, 2014			21.76	21.95	2,314,488	-0.52(-2.31%)
Dec 15, 2014	23.52	23.88	22.42	22.47	1,561,318	-1.36(-5.71%)
Dec 12, 2014	23.94	24.45	23.64	23.83	1,251,822	-0.16(-0.67%)
Dec 11, 2014	24.10	24.87	23.81	23.99	1,267,148	-0.35(-1.44%)
Dec 10, 2014	24.98	25.49	24.23	24.34	1,561,441	-0.64(-2.56%)
Dec 09, 2014	24.64	25.35	24.50	24.98	2,006,370	+0.75(+3.10%)
Dec 08, 2014	24.59	24.60	23.44	24.23	1,971,641	+0.06(+0.25%)
Dec 05, 2014	23.80	24.44	23.42	24.17	2,177,722	+0.10(+0.42%)
Dec 04, 2014	24.71	24.90	23.87	24.07	1,912,641	-0.56(-2.27%)
Dec 03, 2014	24.06	24.87	23.83	24.63	3,762,005	+0.95(+4.01%)
Dec 02, 2014	23.90	24.48	23.44	23.68	1,930,166	-0.53(-2.19%)
Dec 01, 2014	23.07	24.33	23.07	24.21	1,847,053	+1.63(+7.22%)
Nov 28, 2014	23.38	23.52	22.44	22.58	922,239	-1.26(-5.29%)
Nov 27, 2014	23.90	24.04	23.46	23.84	268,656	-0.22(-0.91%)
Nov 26, 2014	24.58	24.58	24.00	24.06	1,334,701	-0.60(-2.43%)
Nov 25, 2014	23.75	24.66	23.74	24.66	2,674,655	+0.86(+3.61%)
Nov 24, 2014	23.80	24.21	23.54	23.80	1,784,979	-0.16(-0.67%)
Nov 21, 2014	24.61	24.70	23.71	23.96	1,949,656	-0.13(-0.54%)
Nov 20, 2014	23.74	24.22	23.58	24.09	1,768,729	+0.65(+2.77%)
Nov 19, 2014	24.17	24.30	23.21	23.44	2,467,615	-0.69(-2.86%)
Nov 18, 2014	23.73	24.22	23.44	24.13	1,998,233	+0.86(+3.70%)
Nov 17, 2014	22.80	23.57	22.54	23.27	2,022,640	+0.47(+2.06%)
Nov 14, 2014	21.34	23.00	21.08	22.80	2,582,644	+1.10(+5.07%)
Nov 13, 2014	21.87	22.16	21.30	21.70	2,271,152	+0.19(+0.88%)
Nov 12, 2014	21.28	21.89	20.78	21.51	2,286,926	+0.34(+1.61%)
Nov 11, 2014	20.65	21.58	20.63	21.17	2,203,477	+0.76(+3.72%)
Nov 10, 2014	21.14	21.20	20.29	20.41	1,811,762	-0.97(-4.54%)
Nov 07, 2014	20.68	21.52	20.67	21.38	1,624,464	+1.00(+4.91%)
Nov 06, 2014	19.50	20.84	19.50	20.38	2,167,702	+0.95(+4.89%)
Nov 05, 2014	19.10	20.34	18.93	19.43	1,862,804	-0.19(-0.97%)
Nov 04, 2014	20.22	20.36	19.57	19.62	1,404,112	-0.72(-3.54%)
Nov 03, 2014	19.59	20.46	19.43	20.34	1,787,833	+0.75(+3.83%)
Oct 31, 2014	19.24	19.95	18.92	19.59	2,852,261	-0.41(-2.05%)
Oct 30, 2014	21.21	21.29	19.89	20.00	2,032,963	-1.52(-7.06%)
Oct 29, 2014	21.94	22.31	21.32	21.52	1,518,014	-0.70(-3.15%)
Oct 28, 2014	21.89	22.32	21.62	22.22	777,399	+0.48(+2.21%)
Oct 27, 2014	22.04	22.04	21.66	21.74	760,478	-0.43(-1.94%)
Oct 24, 2014	22.21	22.31	21.77	22.17	961,667	+0.01(+0.05%)
Oct 23, 2014	21.85	22.38	21.58	22.16	1,094,340	+0.40(+1.84%)
Oct 22, 2014			21.61	21.76	1,208,724	-0.81(-3.59%)
Oct 21, 2014	22.99	22.99	22.43	22.57	996,467	+0.03(+0.13%)
Oct 20, 2014	22.12	22.56	22.09	22.54	1,087,463	+0.57(+2.59%)
Oct 17, 2014	22.24	22.33	21.80	21.97	1,491,391	-0.31(-1.39%)
Oct 16, 2014	22.30	22.86	22.13	22.28	1,776,544	-0.10(-0.45%)
Oct 15, 2014	22.57	23.25	22.07	22.38	2,107,998	-0.05(-0.22%)
Oct 14, 2014	22.05	22.80	21.98	22.43	1,879,787	+0.65(+2.98%)
Oct 10, 2014		21.78	21.78	21.78	0	-0.06(-0.27%)
Oct 09, 2014	23.12	23.12	21.33	21.84	2,009,727	-1.00(-4.38%)
Oct 08, 2014	21.57	22.98	21.06	22.84	2,454,531	+1.55(+7.28%)
Oct 07, 2014	21.89	21.98	21.15	21.29	1,383,827	-0.50(-2.29%)
Oct 06, 2014	21.73	21.93	21.44	21.79	932,074	+0.19(+0.88%)
Oct 03, 2014	22.17	22.17	21.56	21.60	1,465,865	-0.79(-3.53%)
Oct 02, 2014	22.60	22.60	21.81	22.39	1,403,580	-0.08(-0.36%)