Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		35.83	35.83	35.83	0	+1.28(+3.70%)
Dec 28, 2012	34.32	34.73	34.32	34.55	1,549,199	+0.09(+0.26%)
Dec 27, 2012	34.24	34.79	34.07	34.46	743,708	+0.05(+0.15%)
Dec 24, 2012		34.41	34.41	34.41	0	+0.01(+0.03%)
Dec 21, 2012	34.40	34.87	34.15	34.40	1,569,381	+0.01(+0.03%)
Dec 20, 2012	34.31	34.68	33.65	34.39	1,085,029	-0.50(-1.43%)
Dec 19, 2012	35.39	35.65	34.84	34.89	1,336,887	-0.53(-1.50%)
Dec 18, 2012	36.57	36.60	35.27	35.42	2,255,272	-1.07(-2.93%)
Dec 17, 2012	36.59	36.64	36.11	36.49	964,150	-0.16(-0.44%)
Dec 14, 2012	36.20	36.76	36.12	36.65	733,111	+0.38(+1.05%)
Dec 13, 2012	36.50	36.83	36.04	36.27	1,170,287	-1.17(-3.12%)
Dec 12, 2012	36.73	37.80	36.56	37.44	1,400,684	+1.15(+3.17%)
Dec 11, 2012	35.97	36.50	35.97	36.29	932,600	+0.14(+0.39%)
Dec 10, 2012	35.78	36.40	35.59	36.15	861,400	+0.74(+2.09%)
Dec 07, 2012	35.09	35.48	35.00	35.41	768,303	+0.60(+1.72%)
Dec 06, 2012	34.69	35.21	34.50	34.81	677,764	-0.03(-0.09%)
Dec 05, 2012	35.90	35.90	34.74	34.84	1,095,183	-1.07(-2.98%)
Dec 04, 2012	35.32	36.16	35.22	35.91	1,547,683	-0.66(-1.80%)
Nov 30, 2012	36.71	36.95	36.11	36.57	1,179,734	-0.23(-0.62%)
Nov 29, 2012	36.96	37.11	36.38	36.80	702,090	+0.26(+0.71%)
Nov 28, 2012	35.59	36.54	35.11	36.54	1,092,859	+0.13(+0.36%)
Nov 27, 2012	36.62	36.94	36.31	36.41	904,643	-0.41(-1.11%)
Nov 26, 2012	37.11	37.11	36.22	36.82	850,189	+0.05(+0.14%)
Nov 24, 2012	36.60	36.94	36.09	36.77	628,221	+0.00(+0.00%)
Nov 23, 2012	36.60	36.94	36.09	36.77	628,221	+0.22(+0.60%)
Nov 22, 2012	36.31	36.80	36.31	36.55	136,140	+0.24(+0.66%)
Nov 21, 2012	36.15	36.57	35.92	36.31	1,001,891	+0.03(+0.08%)
Nov 20, 2012	36.77	36.82	35.92	36.28	976,750	-0.49(-1.33%)
Nov 19, 2012	37.09	37.20	36.38	36.77	1,121,763	+0.60(+1.66%)
Nov 16, 2012	35.20	36.43	34.83	36.17	2,080,164	+0.70(+1.97%)
Nov 15, 2012	36.51	36.71	35.23	35.47	1,916,096	-1.22(-3.33%)
Nov 14, 2012	39.27	39.33	36.64	36.69	2,239,453	-2.50(-6.38%)
Nov 13, 2012	39.10	39.62	38.80	39.19	788,531	-0.33(-0.84%)
Nov 12, 2012	40.45	40.61	39.34	39.52	693,387	-0.92(-2.27%)
Nov 09, 2012	40.75	41.00	40.27	40.44	815,756	-0.19(-0.47%)
Nov 08, 2012	39.95	40.94	39.53	40.63	1,039,218	+0.68(+1.70%)
Nov 07, 2012	39.50	40.09	39.01	39.95	1,196,423	+0.70(+1.78%)
Nov 06, 2012	39.10	39.48	38.38	39.25	1,400,130	+0.37(+0.95%)
Nov 05, 2012	38.27	39.16	38.27	38.88	1,418,110	-0.57(-1.44%)
Nov 02, 2012	40.36	40.50	39.31	39.45	1,334,941	-1.64(-3.99%)
Nov 01, 2012	40.49	41.18	40.42	41.09	1,074,214	+0.84(+2.09%)
Oct 31, 2012	39.65	40.50	39.65	40.25	1,175,314	+1.09(+2.78%)
Oct 30, 2012	39.01	39.46	39.00	39.16	205,969	+0.33(+0.85%)
Oct 29, 2012	39.18	39.27	38.46	38.83	216,825	-0.35(-0.89%)
Oct 26, 2012	38.77	39.41	38.65	39.18	825,738	+0.42(+1.08%)
Oct 25, 2012	38.10	38.85	37.91	38.76	1,467,510	+1.47(+3.94%)
Oct 24, 2012	38.37	38.38	37.21	37.29	1,331,770	-0.71(-1.87%)
Oct 23, 2012	39.30	39.39	37.95	38.00	2,448,128	-1.03(-2.64%)
Oct 19, 2012	38.36	39.24	38.25	39.03	1,337,394	+0.40(+1.04%)
Oct 18, 2012	38.79	39.10	38.49	38.63	955,071	-0.42(-1.08%)
Oct 17, 2012	39.05	39.35	38.85	39.05	941,286	-0.20(-0.51%)
Oct 16, 2012	38.70	39.31	38.68	39.25	1,195,544	+1.08(+2.83%)
Oct 15, 2012	37.85	38.24	37.41	38.17	1,314,211	+0.06(+0.16%)
Oct 12, 2012	38.30	38.88	37.93	38.11	927,896	-0.32(-0.83%)
Oct 11, 2012	38.58	39.07	38.30	38.43	1,271,651	+0.10(+0.26%)
Oct 10, 2012	37.55	38.64	37.55	38.33	1,360,204	+0.45(+1.19%)
Oct 09, 2012	38.89	38.96	37.87	37.88	1,206,462	-1.36(-3.47%)
Oct 05, 2012		39.24	39.24	39.24	0	-0.72(-1.80%)
Oct 04, 2012	38.67	40.04	38.62	39.96	1,366,282	+1.58(+4.12%)
Oct 03, 2012	38.50	38.73	38.13	38.38	840,130	+0.14(+0.37%)
Oct 02, 2012	38.51	38.74	37.76	38.24	1,239,134	-0.32(-0.83%)