Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.61	29.83	29.25	29.50	926,705	+0.38(+1.30%)
Dec 29, 2011	27.74	29.12	27.51	29.12	1,302,239	+0.75(+2.64%)
Dec 28, 2011	29.59	29.59	28.12	28.37	820,966	-1.83(-6.06%)
Dec 23, 2011	30.10	30.20	30.20	30.20	466,535	-0.20(-0.66%)
Dec 21, 2011	30.64	30.69	30.04	30.40	759,162	-0.18(-0.59%)
Dec 20, 2011	29.75	30.74	29.63	30.58	2,922,750	+1.19(+4.05%)
Dec 19, 2011	30.00	30.21	29.25	29.39	845,572	-0.83(-2.75%)
Dec 16, 2011	29.81	30.27	29.63	30.22	2,221,788	+0.83(+2.82%)
Dec 15, 2011	30.53	30.58	29.28	29.39	1,984,855	-0.84(-2.78%)
Dec 14, 2011	31.00	31.26	29.75	30.23	2,709,360	-1.73(-5.41%)
Dec 13, 2011	32.91	33.47	31.59	31.96	1,717,644	-1.03(-3.12%)
Dec 12, 2011	33.02	33.20	32.28	32.99	2,787,273	-0.94(-2.77%)
Dec 09, 2011	33.87	34.35	33.81	33.93	1,101,143	+0.26(+0.77%)
Dec 08, 2011	33.51	33.84	33.17	33.67	1,340,348	-0.11(-0.33%)
Dec 07, 2011	33.80	33.95	33.38	33.78	1,140,222	-0.01(-0.03%)
Dec 06, 2011	32.63	34.18	32.51	33.79	1,204,609	+0.57(+1.72%)
Dec 05, 2011	33.59	34.30	32.99	33.22	1,243,216	-0.34(-1.01%)
Dec 02, 2011	34.97	34.97	33.43	33.56	1,192,424	-0.55(-1.61%)
Dec 01, 2011	34.41	34.77	33.75	34.11	1,032,571	-0.22(-0.64%)
Nov 30, 2011	33.05	34.33	33.05	34.33	1,186,669	+2.03(+6.28%)
Nov 29, 2011	33.43	33.84	32.17	32.30	4,689,126	-1.13(-3.38%)
Nov 28, 2011	33.43	33.71	33.21	33.43	2,279,319	+0.94(+2.89%)
Nov 25, 2011	32.06	32.86	32.06	32.49	674,597	+0.36(+1.12%)
Nov 24, 2011	32.51	32.89	32.00	32.13	157,915	-0.43(-1.32%)
Nov 23, 2011	32.95	33.39	32.27	32.56	1,166,180	-1.00(-2.98%)
Nov 22, 2011	33.00	33.62	32.58	33.56	1,685,322	+0.87(+2.66%)
Nov 21, 2011	32.30	32.78	31.83	32.69	2,103,465	-0.55(-1.65%)
Nov 18, 2011	33.40	33.95	32.76	33.24	1,473,978	+0.05(+0.15%)
Nov 17, 2011	35.01	35.11	32.99	33.19	2,260,724	-2.32(-6.53%)
Nov 16, 2011	35.75	36.23	35.44	35.51	1,548,547	-0.62(-1.72%)
Nov 15, 2011	36.35	36.70	35.72	36.13	1,310,146	-0.08(-0.22%)
Nov 14, 2011	36.60	37.06	35.75	36.21	2,250,635	-0.44(-1.20%)
Nov 11, 2011	35.90	36.96	35.82	36.65	948,831	+1.01(+2.83%)
Nov 10, 2011	35.72	36.28	34.54	35.64	1,784,651	-0.21(-0.59%)
Nov 09, 2011	35.62	37.51	35.53	35.85	1,738,231	-0.95(-2.58%)
Nov 08, 2011	37.74	37.88	36.71	36.80	1,186,964	-0.80(-2.13%)
Nov 07, 2011	37.20	37.60	36.97	37.60	1,571,463	+0.96(+2.62%)
Nov 04, 2011	36.23	36.93	35.77	36.64	1,320,882	+0.41(+1.13%)
Nov 03, 2011	36.09	36.41	35.40	36.23	1,836,935	+0.88(+2.49%)
Nov 02, 2011	35.30	36.14	34.83	35.35	1,655,807	+0.57(+1.64%)
Nov 01, 2011	33.21	35.10	32.82	34.78	2,211,710	+0.36(+1.05%)
Oct 31, 2011	35.00	35.26	34.26	34.42	1,492,592	-1.34(-3.75%)
Oct 28, 2011	34.78	36.18	34.72	35.76	2,300,745	+1.15(+3.32%)
Oct 27, 2011	34.00	35.10	33.85	34.61	3,445,233	+1.08(+3.22%)
Oct 26, 2011	33.25	33.90	32.44	33.53	1,934,893	+0.85(+2.60%)
Oct 25, 2011	31.47	33.32	31.00	32.68	2,459,994	+1.28(+4.08%)
Oct 24, 2011	30.18	31.59	30.18	31.40	1,589,503	+1.29(+4.28%)
Oct 21, 2011	30.18	30.32	29.70	30.11	1,735,897	+0.62(+2.10%)
Oct 20, 2011	29.00	29.92	28.52	29.49	2,221,362	-0.03(-0.10%)
Oct 19, 2011	31.48	31.50	29.34	29.52	1,917,574	-2.14(-6.76%)
Oct 18, 2011	31.23	31.97	30.08	31.66	2,574,195	-0.49(-1.52%)
Oct 17, 2011	32.55	32.64	31.73	32.15	1,169,471	-0.38(-1.17%)
Oct 14, 2011	32.66	32.71	31.87	32.53	2,846,072	+0.64(+2.01%)
Oct 13, 2011	33.00	33.00	31.30	31.89	1,806,041	-1.47(-4.41%)
Oct 12, 2011	32.95	33.48	32.39	33.36	1,657,733	+0.76(+2.33%)
Oct 11, 2011	31.80	32.66	31.51	32.60	1,249,546	+1.45(+4.65%)
Oct 07, 2011	32.61	32.69	30.55	31.15	1,685,290	-1.20(-3.71%)
Oct 06, 2011	31.06	32.50	31.97	32.35	2,015,198	+1.75(+5.72%)
Oct 05, 2011	29.04	30.64	28.43	30.60	2,213,870	+1.56(+5.37%)
Oct 04, 2011	30.42	30.49	27.51	29.04	3,118,358	-1.68(-5.47%)