Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		15.88	15.88	15.88	0	+0.15(+0.95%)
Dec 30, 2009	15.73	15.85	15.64	15.73	655,706	-0.16(-1.01%)
Dec 29, 2009	16.20	16.20	15.84	15.89	739,193	-0.31(-1.91%)
Dec 24, 2009	16.23	16.34	16.14	16.20	385,321	+0.15(+0.93%)
Dec 23, 2009	15.77	16.18	15.70	16.05	1,064,951	+0.31(+1.97%)
Dec 22, 2009	15.77	15.98	15.55	15.74	1,313,646	-0.03(-0.19%)
Dec 21, 2009	16.16	16.20	15.62	15.77	2,192,826	-0.42(-2.59%)
Dec 18, 2009	15.77	16.19	15.55	16.19	3,265,257	+0.49(+3.12%)
Dec 17, 2009	16.46	16.50	15.61	15.70	2,628,848	-1.00(-5.99%)
Dec 16, 2009	16.52	16.91	16.45	16.70	1,526,473	+0.37(+2.27%)
Dec 15, 2009	16.35	16.58	16.28	16.33	1,266,435	-0.18(-1.09%)
Dec 14, 2009	16.29	16.58	16.26	16.51	1,256,395	+0.45(+2.80%)
Dec 11, 2009	16.35	16.42	15.94	16.06	2,891,484	-0.29(-1.77%)
Dec 10, 2009	16.27	16.35	15.84	16.35	3,469,150	+0.12(+0.74%)
Dec 09, 2009	15.98	16.34	15.76	16.23	2,053,274	+0.42(+2.66%)
Dec 08, 2009	16.46	16.50	15.68	15.81	2,495,332	-0.92(-5.50%)
Dec 07, 2009	16.36	17.13	16.10	16.73	3,465,418	-0.42(-2.45%)
Dec 04, 2009	17.53	17.63	16.73	17.15	2,878,518	-0.78(-4.35%)
Dec 03, 2009	18.02	18.34	17.71	17.93	2,015,977	-0.27(-1.48%)
Dec 02, 2009	18.00	18.25	17.83	18.20	2,758,729	+0.45(+2.54%)
Dec 01, 2009	17.34	17.80	17.25	17.75	2,273,640	+0.79(+4.66%)
Nov 30, 2009	16.76	17.24	16.76	16.96	1,765,627	+0.21(+1.25%)
Nov 27, 2009	16.40	17.36	16.40	16.75	2,366,533	-0.20(-1.18%)
Nov 26, 2009	17.30	17.37	16.90	16.95	1,113,901	-0.58(-3.31%)
Nov 25, 2009	17.20	17.62	17.12	17.53	2,280,607	+0.57(+3.36%)
Nov 24, 2009	17.25	17.26	16.75	16.96	3,175,166	-0.09(-0.53%)
Nov 23, 2009	17.17	17.64	16.92	17.05	2,602,134	+0.28(+1.67%)
Nov 20, 2009	16.57	16.85	16.50	16.77	1,002,813	-0.08(-0.47%)
Nov 19, 2009	16.51	16.92	16.06	16.85	1,860,940	+0.16(+0.96%)
Nov 18, 2009	17.00	17.12	16.47	16.69	2,342,514	-0.14(-0.83%)
Nov 17, 2009	16.44	16.83	16.08	16.83	2,228,881	+0.26(+1.57%)
Nov 16, 2009	16.53	16.71	16.25	16.57	2,630,863	+0.54(+3.37%)
Nov 13, 2009	15.78	16.18	15.69	16.03	2,615,929	+0.27(+1.71%)
Nov 12, 2009	15.90	16.04	15.37	15.76	2,790,962	-0.24(-1.50%)
Nov 11, 2009	16.06	16.18	15.76	16.00	1,777,475	+0.32(+2.04%)
Nov 10, 2009	15.42	15.73	15.12	15.68	2,250,900	+0.22(+1.42%)
Nov 09, 2009	15.50	15.74	15.39	15.46	2,124,360	+0.31(+2.05%)
Nov 06, 2009	15.08	15.38	14.98	15.15	1,775,427	+0.17(+1.13%)
Nov 05, 2009	14.91	15.11	14.61	14.98	1,482,711	+0.07(+0.47%)
Nov 04, 2009	15.10	15.18	14.62	14.91	3,791,720	+0.10(+0.68%)
Nov 03, 2009	13.55	14.89	13.38	14.81	3,615,117	+1.19(+8.74%)
Nov 02, 2009	14.01	14.16	13.18	13.62	2,178,621	+0.02(+0.15%)
Oct 30, 2009	13.98	14.04	12.88	13.60	2,157,994	-0.40(-2.86%)
Oct 29, 2009	13.30	14.13	13.06	14.00	1,529,969	+1.12(+8.70%)
Oct 28, 2009	13.63	13.86	12.81	12.88	1,843,471	-0.97(-7.00%)
Oct 27, 2009	13.80	13.94	13.25	13.85	2,338,224	-0.06(-0.43%)
Oct 26, 2009	14.70	14.99	13.75	13.91	2,066,153	-0.76(-5.18%)
Oct 23, 2009	14.92	14.84	14.58	14.67	1,573,781	+0.05(+0.34%)
Oct 22, 2009	15.00	15.12	14.56	14.62	1,823,787	-0.48(-3.18%)
Oct 21, 2009	14.75	15.45	14.70	15.10	2,170,129	+0.22(+1.48%)
Oct 20, 2009	14.94	14.89	14.52	14.88	840,908	+0.10(+0.68%)
Oct 19, 2009	15.00	15.05	14.71	14.78	939,400	-0.20(-1.34%)
Oct 16, 2009	14.76	15.17	14.73	14.98	1,308,845	+0.11(+0.74%)
Oct 15, 2009	14.74	15.03	14.60	14.87	1,697,022	-0.09(-0.60%)
Oct 14, 2009	14.85	15.07	14.62	14.96	1,789,277	+0.22(+1.49%)
Oct 13, 2009	14.57	14.85	14.39	14.74	2,512,264	+0.19(+1.31%)
Oct 09, 2009	14.40	14.55	14.08	14.55	2,170,407	+0.03(+0.21%)
Oct 08, 2009	14.89	14.99	14.44	14.52	4,282,847	-0.17(-1.16%)
Oct 07, 2009	14.69	14.75	14.15	14.69	2,714,393	+0.38(+2.66%)
Oct 06, 2009	14.04	14.61	14.01	14.31	3,586,695	+0.87(+6.47%)
Oct 05, 2009	13.22	13.59	13.04	13.44	1,899,398	+0.36(+2.75%)
Oct 02, 2009	12.76	13.50	12.72	13.08	2,549,546	+0.06(+0.46%)