Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.25	12.25	12.03	12.22	256,437	-0.03(-0.24%)
Dec 28, 2006	12.26	12.39	12.19	12.25	277,881	+0.06(+0.49%)
Dec 27, 2006	12.18	12.24	12.05	12.19	248,567	+0.24(+2.01%)
Dec 26, 2006	11.80	12.00	11.77	11.95	270,474	+0.00(+0.00%)
Dec 22, 2006	11.80	12.00	11.77	11.95	270,474	+0.16(+1.36%)
Dec 21, 2006	11.99	12.05	11.70	11.79	422,758	-0.11(-0.92%)
Dec 20, 2006	12.28	12.28	11.90	11.90	448,452	-0.40(-3.25%)
Dec 19, 2006	11.78	12.30	11.78	12.30	705,718	+0.64(+5.49%)
Dec 18, 2006	11.95	11.95	11.65	11.66	742,346	-0.33(-2.75%)
Dec 15, 2006	12.46	12.50	11.95	11.99	711,233	-0.42(-3.38%)
Dec 14, 2006	12.43	12.60	12.37	12.41	673,314	+0.03(+0.24%)
Dec 13, 2006	12.38	12.46	12.00	12.38	550,353	-0.06(-0.48%)
Dec 12, 2006	12.55	12.59	12.26	12.44	569,660	-0.11(-0.88%)
Dec 11, 2006	12.59	12.79	12.46	12.55	637,725	-0.03(-0.24%)
Dec 08, 2006	13.25	13.30	12.57	12.58	928,022	-0.51(-3.90%)
Dec 07, 2006	12.74	13.20	12.50	13.09	959,190	+0.35(+2.75%)
Dec 06, 2006	13.00	13.18	12.70	12.74	1,028,001	-0.42(-3.19%)
Dec 05, 2006	13.52	13.60	13.07	13.16	915,879	-0.20(-1.50%)
Dec 04, 2006	13.45	13.53	13.19	13.36	1,088,043	-0.04(-0.30%)
Dec 01, 2006	13.37	13.60	13.25	13.40	1,115,574	+0.00(+0.00%)
Nov 30, 2006	13.17	13.49	13.11	13.40	1,635,837	+0.53(+4.12%)
Nov 29, 2006	12.97	13.05	12.84	12.87	568,207	-0.10(-0.77%)
Nov 28, 2006	12.80	12.99	12.70	12.97	841,507	+0.17(+1.33%)
Nov 27, 2006	13.00	13.12	12.79	12.80	1,741,964	-0.15(-1.16%)
Nov 24, 2006	12.85	12.99	12.79	12.95	846,902	+0.36(+2.86%)
Nov 22, 2006	12.61	12.80	12.43	12.59	803,114	-0.05(-0.40%)
Nov 21, 2006	12.50	12.70	12.45	12.64	1,746,613	+0.39(+3.18%)
Nov 20, 2006	12.50	12.67	12.22	12.25	707,153	-0.08(-0.65%)
Nov 17, 2006	12.47	12.62	12.08	12.33	955,592	-0.18(-1.44%)
Nov 16, 2006	13.21	13.21	12.51	12.51	6,085,351	-0.89(-6.64%)
Nov 15, 2006	12.90	13.74	12.90	13.40	1,658,453	+0.20(+1.52%)
Nov 14, 2006	13.48	13.63	13.15	13.20	684,516	-0.19(-1.42%)
Nov 13, 2006	13.00	13.43	12.92	13.39	578,488	+0.24(+1.83%)
Nov 10, 2006	13.10	13.60	12.94	13.15	1,415,766	+0.08(+0.61%)
Nov 09, 2006	12.45	13.14	12.43	13.07	1,142,936	+0.78(+6.35%)
Nov 08, 2006	12.32	12.47	12.21	12.29	786,263	-0.11(-0.89%)
Nov 07, 2006	12.53	12.60	12.32	12.40	414,960	-0.05(-0.40%)
Nov 06, 2006	12.38	12.82	12.33	12.45	619,659	+0.17(+1.38%)
Nov 03, 2006	12.15	12.40	12.04	12.28	485,274	+0.03(+0.24%)
Nov 02, 2006	12.13	12.38	11.82	12.25	1,061,154	+0.12(+0.99%)
Nov 01, 2006	12.74	12.80	11.98	12.13	1,325,769	-0.25(-2.02%)
Oct 31, 2006	12.12	12.58	12.01	12.38	839,278	+0.25(+2.06%)
Oct 30, 2006	11.85	12.17	11.85	12.13	620,937	+0.39(+3.32%)
Oct 27, 2006	12.00	12.01	11.74	11.74	356,637	-0.19(-1.59%)
Oct 26, 2006	12.05	12.18	11.93	11.93	796,307	+0.05(+0.42%)
Oct 25, 2006	11.39	11.88	11.39	11.88	435,416	+0.43(+3.76%)
Oct 24, 2006	11.20	11.60	11.14	11.45	505,939	+0.06(+0.53%)
Oct 23, 2006	11.00	11.39	10.85	11.39	629,790	+0.14(+1.24%)
Oct 20, 2006	11.39	11.39	11.07	11.25	508,181	-0.14(-1.23%)
Oct 19, 2006	10.90	11.40	10.84	11.39	787,324	+0.70(+6.55%)
Oct 18, 2006	10.93	11.01	10.67	10.69	659,437	-0.13(-1.20%)
Oct 17, 2006	10.99	10.99	10.71	10.82	647,645	-0.17(-1.55%)
Oct 16, 2006	10.80	11.02	10.69	10.99	1,426,296	+0.30(+2.81%)
Oct 13, 2006	10.67	10.79	10.56	10.69	715,796	+0.22(+2.10%)
Oct 12, 2006	10.09	10.47	10.01	10.47	432,225	+0.38(+3.77%)
Oct 11, 2006	10.25	10.33	10.04	10.09	508,586	-0.02(-0.20%)
Oct 10, 2006	9.790	10.20	9.700	10.11	574,348	+0.01(+0.10%)
Oct 09, 2006	9.660	10.14	9.520	10.10	865,659	+0.00(+0.00%)
Oct 06, 2006	9.660	10.14	9.520	10.10	865,659	+0.27(+2.75%)
Oct 05, 2006	9.830	9.910	9.470	9.830	1,010,778	+0.25(+2.61%)
Oct 04, 2006	9.550	9.690	8.990	9.580	1,554,891	+0.11(+1.16%)
Oct 03, 2006	10.10	10.14	9.460	9.470	1,508,421	-0.97(-9.29%)