Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.990	5.990	5.990	5.990	0	+0.00(+0.00%)
Dec 29, 2005	5.990	5.990	5.990	5.990	0	+0.00(+0.00%)
Dec 28, 2005	5.990	5.990	5.990	5.990	0	+0.00(+0.00%)
Dec 23, 2005	5.990	5.990	5.990	5.990	0	+0.00(+0.00%)
Dec 22, 2005	5.990	5.990	5.990	5.990	0	+0.00(+0.00%)
Dec 21, 2005	6.050	6.140	5.970	5.990	524,200	+0.00(+0.00%)
Dec 20, 2005	6.050	6.140	5.970	5.990	524,200	-0.01(-0.17%)
Dec 19, 2005	5.950	6.000	5.930	6.000	330,903	+0.11(+1.87%)
Dec 16, 2005	5.850	5.950	5.850	5.890	267,608	+0.02(+0.34%)
Dec 15, 2005	5.830	5.900	5.770	5.870	499,530	+0.11(+1.91%)
Dec 14, 2005	5.750	5.930	5.750	5.760	427,137	-0.13(-2.21%)
Dec 13, 2005	5.760	5.900	5.650	5.890	749,692	+0.06(+1.03%)
Dec 12, 2005	6.150	6.210	5.730	5.830	758,803	-0.20(-3.32%)
Dec 09, 2005	6.230	6.250	5.920	6.030	627,190	-0.18(-2.90%)
Dec 08, 2005	6.240	6.250	6.120	6.210	699,496	-0.01(-0.16%)
Dec 07, 2005	6.240	6.380	6.170	6.220	703,653	+0.03(+0.48%)
Dec 06, 2005	6.450	6.450	6.050	6.190	1,317,362	-0.29(-4.48%)
Dec 05, 2005	6.260	6.550	6.260	6.480	1,293,754	+0.25(+4.01%)
Dec 02, 2005	6.400	6.400	6.230	6.230	262,297	-0.17(-2.66%)
Dec 01, 2005	6.390	6.430	6.280	6.400	1,585,869	+0.22(+3.56%)
Nov 30, 2005	6.350	6.360	6.150	6.180	331,290	-0.22(-3.44%)
Nov 29, 2005	6.350	6.400	6.250	6.400	399,342	+0.10(+1.59%)
Nov 28, 2005	6.400	6.600	6.270	6.300	887,436	+0.00(+0.00%)
Nov 25, 2005	6.050	6.400	5.950	6.300	433,032	+0.36(+6.06%)
Nov 23, 2005	5.950	5.970	5.820	5.940	191,130	-0.09(-1.49%)
Nov 22, 2005	6.100	6.200	6.010	6.030	443,527	-0.10(-1.63%)
Nov 21, 2005	6.000	6.130	5.970	6.130	752,870	+0.15(+2.51%)
Nov 18, 2005	6.000	6.000	5.810	5.980	271,966	+0.03(+0.50%)
Nov 17, 2005	6.000	6.050	5.880	5.950	1,576,239	+0.16(+2.76%)
Nov 16, 2005	5.480	5.950	5.480	5.790	1,815,040	+0.36(+6.63%)
Nov 15, 2005	5.470	5.500	5.430	5.430	318,497	-0.02(-0.37%)
Nov 14, 2005	5.450	5.450	5.410	5.450	179,170	+0.00(+0.00%)
Nov 11, 2005	5.400	5.450	5.390	5.450	115,792	+0.02(+0.37%)
Nov 10, 2005	5.470	5.470	5.400	5.430	164,369	-0.04(-0.73%)
Nov 09, 2005	5.300	5.470	5.300	5.470	334,265	+0.17(+3.21%)
Nov 08, 2005	5.310	5.370	5.280	5.300	320,910	-0.06(-1.12%)
Nov 07, 2005	5.400	5.400	5.300	5.360	119,860	-0.04(-0.74%)
Nov 04, 2005	5.450	5.480	5.350	5.400	418,715	-0.03(-0.55%)
Nov 03, 2005	5.500	5.500	5.430	5.430	251,546	-0.07(-1.27%)