Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.230	1.349	1.140	1.140	8,184	-0.09(-7.32%)
Dec 28, 2023	1.220	1.290	1.220	1.230	12,452	-0.06(-4.65%)
Dec 27, 2023	1.220	1.290	1.160	1.290	20,727	+0.07(+5.74%)
Dec 26, 2023	1.360	1.360	1.220	1.220	15,165	-0.17(-12.23%)
Dec 22, 2023	1.260	1.390	1.150	1.390	48,900	+0.13(+10.32%)
Dec 21, 2023	1.200	1.260	1.200	1.260	6,633	+0.03(+2.44%)
Dec 20, 2023	1.280	1.300	1.210	1.230	38,447	-0.04(-3.15%)
Dec 19, 2023	1.240	1.300	1.220	1.270	9,789	+0.00(+0.00%)
Dec 18, 2023	1.190	1.300	1.190	1.270	56,156	+0.01(+0.79%)
Dec 15, 2023	1.150	1.270	1.150	1.260	30,747	-0.02(-1.56%)
Dec 14, 2023	1.240	1.300	1.150	1.280	22,295	+0.01(+0.79%)
Dec 13, 2023	1.280	1.350	1.180	1.270	31,588	+0.09(+7.63%)
Dec 12, 2023	1.140	1.400	1.070	1.180	97,092	+0.04(+3.51%)
Dec 11, 2023	1.130	1.160	1.040	1.140	17,090	-0.02(-1.72%)
Dec 08, 2023	1.190	1.220	1.070	1.160	19,490	-0.09(-7.20%)
Dec 07, 2023	1.230	1.280	1.150	1.250	19,471	+0.09(+8.07%)
Dec 06, 2023	1.170	1.305	1.101	1.157	37,736	-0.01(-1.14%)
Dec 05, 2023	1.250	1.270	1.110	1.170	7,180	-0.07(-5.65%)
Dec 04, 2023	1.280	1.280	1.010	1.240	43,729	-0.08(-6.06%)
Dec 01, 2023	1.320	1.350	1.260	1.320	20,934	+0.02(+1.54%)
Nov 30, 2023	1.240	1.310	1.230	1.300	26,254	-0.06(-4.41%)
Nov 29, 2023	1.250	1.360	1.210	1.360	29,382	+0.08(+6.25%)
Nov 28, 2023	1.280	1.340	1.210	1.280	29,193	-0.08(-5.88%)
Nov 27, 2023	1.360	1.400	1.230	1.360	27,355	-0.04(-2.86%)
Nov 24, 2023	1.400	1.450	1.400	1.400	3,297	-0.05(-3.45%)
Nov 22, 2023	1.360	1.470	1.350	1.450	23,204	+0.02(+1.40%)
Nov 21, 2023	1.480	1.480	1.376	1.430	2,852	-0.01(-0.69%)
Nov 20, 2023	1.430	1.485	1.320	1.440	33,938	-0.02(-1.37%)
Nov 17, 2023	1.450	1.470	1.440	1.460	9,699	+0.00(+0.00%)
Nov 16, 2023	1.450	1.470	1.410	1.460	20,014	-0.03(-2.01%)
Nov 15, 2023	1.440	1.490	1.440	1.490	23,831	+0.03(+2.05%)
Nov 14, 2023	1.440	1.470	1.400	1.460	26,125	-0.01(-0.68%)
Nov 13, 2023	1.400	1.480	1.340	1.470	27,574	+0.04(+2.80%)
Nov 10, 2023	1.391	1.440	1.350	1.430	22,672	+0.07(+5.15%)
Nov 09, 2023	1.380	1.400	1.350	1.360	16,785	-0.04(-2.86%)
Nov 08, 2023	1.320	1.400	1.280	1.400	48,112	+0.10(+7.69%)
Nov 07, 2023	1.300	1.340	1.250	1.300	21,703	+0.00(+0.00%)
Nov 06, 2023	1.390	1.440	1.300	1.300	38,145	-0.10(-7.14%)
Nov 03, 2023	1.260	1.400	1.250	1.400	25,696	+0.13(+10.24%)
Nov 02, 2023	1.210	1.290	1.184	1.270	17,055	+0.00(+0.00%)
Nov 01, 2023	1.177	1.270	1.177	1.270	24,128	+0.10(+8.55%)
Oct 31, 2023	1.150	1.210	1.150	1.170	18,784	+0.00(+0.00%)
Oct 30, 2023	1.120	1.200	1.120	1.170	5,810	-0.01(-0.57%)
Oct 27, 2023	1.130	1.239	1.040	1.177	18,997	+0.12(+11.01%)
Oct 26, 2023	1.130	1.170	1.030	1.060	28,449	-0.11(-9.22%)
Oct 25, 2023	1.180	1.225	1.150	1.168	11,744	-0.00(-0.20%)
Oct 24, 2023	1.180	1.220	1.170	1.170	9,485	+0.00(+0.00%)
Oct 23, 2023	1.240	1.250	1.170	1.170	22,529	-0.10(-7.87%)
Oct 20, 2023	1.210	1.276	1.160	1.270	15,213	+0.00(+0.00%)
Oct 19, 2023	1.140	1.270	1.120	1.270	38,014	+0.09(+7.63%)
Oct 18, 2023	1.220	1.230	1.160	1.180	53,900	-0.08(-6.35%)
Oct 17, 2023	1.200	1.300	1.200	1.260	16,418	+0.06(+5.00%)
Oct 16, 2023	1.210	1.200	1.150	1.200	12,285	-0.01(-0.83%)
Oct 13, 2023	1.290	1.290	1.210	1.210	14,398	-0.10(-7.63%)
Oct 12, 2023	1.270	1.310	1.270	1.310	27,119	+0.02(+1.55%)
Oct 11, 2023	1.230	1.320	1.225	1.290	15,286	+0.07(+5.74%)
Oct 10, 2023	1.320	1.320	1.210	1.220	18,086	-0.08(-6.15%)
Oct 09, 2023	1.340	1.410	1.281	1.300	101,286	-0.08(-5.80%)
Oct 06, 2023	1.350	1.410	1.250	1.380	103,700	-0.01(-0.72%)
Oct 05, 2023	1.330	1.390	1.302	1.390	7,841	+0.14(+11.20%)
Oct 04, 2023	1.230	1.360	1.210	1.250	33,081	+0.01(+0.81%)
Oct 03, 2023	1.110	1.389	1.090	1.240	156,435	+0.13(+11.71%)