Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.12	19.75	19.75	19.75	17,345	-0.38(-1.87%)
Dec 30, 2015	20.34	20.34	20.12	20.12	4,893	-0.21(-1.05%)
Dec 29, 2015	20.34	20.60	20.16	20.34	9,437	+0.13(+0.62%)
Dec 28, 2015	20.23	20.26	19.99	20.21	8,412	-0.19(-0.94%)
Dec 24, 2015	19.95	20.40	20.40	20.40	11,383	+0.13(+0.66%)
Dec 23, 2015	20.00	20.29	19.82	20.27	10,269	+0.22(+1.10%)
Dec 22, 2015	19.93	20.06	19.80	20.05	5,547	+0.04(+0.22%)
Dec 21, 2015	19.81	20.48	19.78	20.01	10,381	+0.28(+1.42%)
Dec 18, 2015	19.76	20.37	19.52	19.73	58,893	-0.13(-0.63%)
Dec 17, 2015	20.16	20.24	19.80	19.85	9,998	-0.38(-1.90%)
Dec 16, 2015	20.32	20.37	19.95	20.23	11,961	+0.06(+0.29%)
Dec 15, 2015	20.29	20.60	20.18	20.18	8,258	+0.14(+0.70%)
Dec 14, 2015	19.41	20.46	19.41	20.04	30,277	+0.44(+2.26%)
Dec 11, 2015	19.45	19.91	19.45	19.59	14,539	-0.17(-0.86%)
Dec 10, 2015	19.56	20.02	19.56	19.76	13,487	+0.19(+0.98%)
Dec 09, 2015	19.42	20.09	19.42	19.57	16,134	+0.01(+0.04%)
Dec 08, 2015	19.42	19.90	19.42	19.56	10,937	-0.21(-1.08%)
Dec 07, 2015	19.33	19.80	19.33	19.78	19,257	+0.47(+2.45%)
Dec 04, 2015	19.72	19.72	19.22	19.30	19,489	-0.29(-1.49%)
Dec 03, 2015	19.90	19.95	19.56	19.60	14,311	-0.32(-1.62%)
Dec 02, 2015	20.19	20.20	19.76	19.92	11,575	-0.33(-1.63%)
Dec 01, 2015	20.22	20.32	20.04	20.25	7,481	+0.18(+0.88%)
Nov 30, 2015	20.65	20.65	20.07	20.07	16,303	-0.56(-2.73%)
Nov 27, 2015	20.41	20.64	20.41	20.64	5,004	+0.15(+0.75%)
Nov 25, 2015	20.26	20.48	20.48	20.48	11,196	+0.24(+1.19%)
Nov 24, 2015	20.51	20.53	20.03	20.24	16,568	-0.26(-1.25%)
Nov 23, 2015	20.50	20.50	20.50	20.50	1,493	-0.04(-0.18%)
Nov 20, 2015	20.34	20.54	20.34	20.53	11,221	+0.32(+1.59%)
Nov 19, 2015	20.33	20.37	20.11	20.21	6,207	-0.14(-0.68%)
Nov 18, 2015	20.14	20.37	19.78	20.35	11,558	+0.23(+1.16%)
Nov 17, 2015	20.13	20.42	19.88	20.12	13,734	-0.16(-0.79%)
Nov 16, 2015	19.93	20.54	19.90	20.28	19,694	+0.37(+1.88%)
Nov 13, 2015	19.89	20.32	19.54	19.91	11,054	-0.10(-0.51%)
Nov 12, 2015	20.12	20.48	19.99	20.01	10,006	-0.26(-1.30%)
Nov 11, 2015	20.31	20.73	20.18	20.27	5,911	-0.40(-1.91%)
Nov 10, 2015	20.15	20.73	19.87	20.67	9,013	+0.50(+2.47%)
Nov 09, 2015	20.17	20.32	20.15	20.17	4,099	-0.51(-2.44%)
Nov 06, 2015	20.46	20.69	20.18	20.67	18,249	+0.07(+0.32%)
Nov 05, 2015	20.47	20.62	20.41	20.61	8,782	+0.07(+0.36%)
Nov 04, 2015	20.80	20.80	20.51	20.53	7,383	-0.37(-1.79%)
Nov 03, 2015	20.45	20.91	20.45	20.91	5,044	-0.22(-1.04%)
Nov 02, 2015	21.20	21.24	20.80	21.13	15,390	+0.34(+1.62%)
Oct 30, 2015	21.27	21.27	20.44	20.79	9,180	-0.41(-1.93%)
Oct 29, 2015	21.07	21.30	20.88	21.20	16,111	-0.05(-0.24%)
Oct 28, 2015	19.90	21.25	19.90	21.25	22,303	+1.33(+6.69%)
Oct 27, 2015	20.67	20.73	19.92	19.92	6,178	-0.79(-3.82%)
Oct 26, 2015	20.90	21.31	20.51	20.71	10,443	-0.38(-1.81%)
Oct 23, 2015	20.81	21.37	20.70	21.09	15,778	+0.34(+1.66%)
Oct 22, 2015	20.21	20.75	20.21	20.75	12,412	+0.54(+2.68%)
Oct 21, 2015	20.47	20.48	20.17	20.21	7,563	-0.29(-1.43%)
Oct 20, 2015	19.92	20.60	19.92	20.50	6,591	-0.01(-0.05%)
Oct 19, 2015	20.07	20.55	20.07	20.51	8,882	+0.22(+1.10%)
Oct 16, 2015	20.68	20.68	20.10	20.29	8,210	-0.31(-1.49%)
Oct 15, 2015	20.04	20.61	19.85	20.59	14,130	+0.63(+3.15%)
Oct 14, 2015	20.23	20.48	19.94	19.96	10,728	-0.37(-1.80%)
Oct 13, 2015	20.37	20.47	20.16	20.33	11,799	-0.16(-0.79%)
Oct 12, 2015	20.31	20.49	19.71	20.49	17,489	+0.27(+1.34%)
Oct 09, 2015	20.36	20.43	19.80	20.22	9,255	+0.00(+0.00%)
Oct 08, 2015	19.90	20.39	19.78	20.22	9,161	-0.07(-0.32%)
Oct 07, 2015	19.79	20.29	19.64	20.29	13,092	+0.54(+2.74%)
Oct 06, 2015	20.15	20.15	19.54	19.74	12,226	-0.74(-3.61%)
Oct 05, 2015	20.10	20.50	19.66	20.48	18,420	+0.45(+2.23%)
Oct 02, 2015	19.34	20.04	19.16	20.04	15,050	+0.36(+1.82%)