Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	20.56	20.52	20.52	20.52	23,519	-0.04(-0.20%)
Dec 30, 2013	20.52	20.56	20.30	20.56	8,000	+0.08(+0.37%)
Dec 27, 2013	20.56	20.56	20.19	20.49	9,572	-0.06(-0.27%)
Dec 26, 2013	20.57	20.57	20.51	20.54	11,672	-0.03(-0.14%)
Dec 24, 2013	20.54	20.57	20.51	20.57	32,858	+0.01(+0.03%)
Dec 23, 2013	20.57	20.57	20.35	20.56	20,071	+0.02(+0.10%)
Dec 20, 2013	20.37	20.57	20.37	20.54	47,982	+0.27(+1.31%)
Dec 19, 2013	20.51	20.54	20.15	20.28	7,014	-0.29(-1.39%)
Dec 18, 2013	20.22	20.57	20.08	20.56	35,409	+0.30(+1.48%)
Dec 17, 2013	20.28	20.51	20.06	20.26	8,520	-0.03(-0.14%)
Dec 16, 2013	20.28	20.41	19.86	20.29	31,062	+0.43(+2.14%)
Dec 13, 2013	19.06	20.17	19.02	19.87	54,905	+0.63(+3.30%)
Dec 12, 2013	19.12	19.33	18.80	19.23	35,578	+0.20(+1.06%)
Dec 11, 2013	19.57	19.68	18.85	19.03	12,045	-0.61(-3.12%)
Dec 10, 2013	19.91	20.08	19.32	19.64	50,303	-0.36(-1.81%)
Dec 09, 2013	19.71	20.35	19.61	20.01	41,084	+0.26(+1.31%)
Dec 06, 2013	19.63	20.10	19.27	19.75	0	+0.32(+1.65%)
Dec 05, 2013	19.36	19.61	19.12	19.43	0	-0.19(-0.99%)
Dec 04, 2013	19.77	19.86	19.61	19.62	0	-0.17(-0.88%)
Dec 03, 2013	19.94	19.94	19.61	19.79	0	+0.05(+0.25%)
Dec 02, 2013	20.33	20.33	19.61	19.75	0	-0.59(-2.90%)
Nov 29, 2013	20.44	20.44	20.06	20.33	0	-0.10(-0.51%)
Nov 27, 2013	20.44	20.44	20.33	20.44	0	+0.02(+0.10%)
Nov 26, 2013	20.20	20.43	20.15	20.42	0	+0.18(+0.89%)
Nov 25, 2013	19.85	20.33	19.76	20.24	0	+0.36(+1.81%)
Nov 22, 2013	19.66	20.01	19.39	19.88	0	+0.28(+1.41%)
Nov 21, 2013	19.59	19.76	19.51	19.60	10,698	+0.17(+0.86%)
Nov 20, 2013	19.40	19.76	19.36	19.43	0	+0.04(+0.21%)
Nov 19, 2013	19.62	19.72	19.05	19.39	25,923	-0.20(-1.03%)
Nov 18, 2013	19.74	19.81	19.50	19.59	0	-0.27(-1.36%)
Nov 15, 2013	19.61	19.91	19.48	19.86	0	+0.21(+1.06%)
Nov 14, 2013	19.15	19.73	19.15	19.66	0	+0.42(+2.20%)
Nov 13, 2013	18.73	19.24	18.40	19.23	0	+0.46(+2.44%)
Nov 12, 2013	19.86	19.86	18.76	18.78	0	-1.11(-5.57%)
Nov 11, 2013	19.75	20.11	19.46	19.88	0	-0.19(-0.93%)
Nov 08, 2013	20.05	20.33	19.79	20.07	0	+0.01(+0.03%)
Nov 07, 2013	20.44	20.44	19.82	20.06	11,568	-0.35(-1.70%)
Nov 06, 2013	19.82	20.44	19.74	20.41	0	+0.46(+2.29%)
Nov 05, 2013	19.80	19.99	19.43	19.95	0	+0.11(+0.56%)
Nov 04, 2013	19.91	19.97	19.55	19.84	11,121	-0.06(-0.31%)
Nov 01, 2013	19.85	19.94	18.96	19.90	0	+0.00(+0.00%)
Oct 31, 2013	20.08	20.09	19.76	19.90	0	-0.17(-0.83%)
Oct 30, 2013	20.06	20.20	19.84	20.07	8,985	-0.02(-0.10%)
Oct 29, 2013	19.85	20.24	19.50	20.09	0	+0.25(+1.26%)
Oct 28, 2013	19.97	20.04	19.61	19.84	0	-0.06(-0.28%)
Oct 25, 2013	20.21	20.29	19.90	19.90	0	-0.27(-1.34%)
Oct 24, 2013	19.90	20.36	19.90	20.17	7,035	+0.06(+0.28%)
Oct 23, 2013	20.04	20.41	20.04	20.11	0	-0.14(-0.68%)
Oct 22, 2013	20.19	20.30	19.54	20.25	39,541	+0.28(+1.42%)
Oct 21, 2013	20.16	20.31	19.95	19.97	13,299	-0.01(-0.03%)
Oct 18, 2013	19.77	20.45	19.30	19.97	45,049	+0.37(+1.87%)
Oct 17, 2013	19.27	19.81	18.98	19.61	7,670	+0.25(+1.29%)
Oct 16, 2013	19.75	19.75	19.19	19.36	8,996	+0.14(+0.72%)
Oct 15, 2013	19.63	19.81	19.16	19.22	34,473	-0.55(-2.80%)
Oct 14, 2013	19.45	19.80	19.09	19.77	12,039	+0.25(+1.28%)
Oct 11, 2013	18.98	19.61	18.93	19.52	0	+0.45(+2.36%)
Oct 10, 2013	18.71	19.22	18.71	19.07	7,346	+0.46(+2.46%)
Oct 09, 2013	18.37	18.86	18.12	18.62	0	+0.25(+1.36%)
Oct 08, 2013	18.84	18.84	18.29	18.37	20,897	-0.37(-2.00%)
Oct 07, 2013	19.05	19.29	18.57	18.74	0	-0.30(-1.56%)
Oct 04, 2013	18.74	19.11	18.71	19.04	0	+0.24(+1.25%)
Oct 03, 2013	19.37	19.45	18.71	18.80	0	-0.54(-2.79%)
Oct 02, 2013	19.24	19.68	19.06	19.34	22,731	-0.09(-0.46%)