Trustco Bank Corp NY (NQ: TRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.53	28.53	28.53	62,776	+0.39(+1.37%)
Dec 30, 2020	28.06	28.40	27.85	28.14	62,776	+0.11(+0.38%)
Dec 29, 2020	28.79	28.79	27.85	28.04	57,848	-0.58(-2.02%)
Dec 28, 2020	28.36	28.79	28.19	28.62	88,789	+0.38(+1.36%)
Dec 24, 2020	28.32	28.44	27.89	28.23	27,540	-0.04(-0.15%)
Dec 23, 2020	27.63	28.38	27.63	28.27	62,968	+0.64(+2.32%)
Dec 22, 2020	27.97	28.08	27.57	27.63	68,082	-0.41(-1.45%)
Dec 21, 2020	27.93	28.32	27.72	28.04	110,571	-0.28(-0.98%)
Dec 18, 2020	28.53	28.96	28.06	28.32	564,929	-0.09(-0.30%)
Dec 17, 2020	28.23	28.47	27.89	28.40	95,232	+0.30(+1.07%)
Dec 16, 2020	28.10	28.29	27.91	28.10	84,005	+0.09(+0.31%)
Dec 15, 2020	27.55	28.23	27.50	28.02	111,397	+0.88(+3.23%)
Dec 14, 2020	27.76	27.76	27.08	27.14	79,885	+0.02(+0.08%)
Dec 11, 2020	26.99	27.33	26.95	27.12	44,209	-0.21(-0.78%)
Dec 10, 2020	27.12	27.33	27.01	27.33	58,227	+0.04(+0.16%)
Dec 09, 2020	27.42	27.63	27.12	27.29	70,881	+0.13(+0.47%)
Dec 08, 2020	26.82	27.20	26.78	27.16	52,177	+0.09(+0.32%)
Dec 07, 2020	26.95	27.42	26.65	27.08	67,103	-0.13(-0.47%)
Dec 04, 2020	26.82	27.25	26.75	27.20	58,494	+0.56(+2.09%)
Dec 03, 2020	26.73	26.90	26.43	26.65	91,329	+0.08(+0.29%)
Dec 02, 2020	26.19	26.70	26.19	26.57	72,989	+0.17(+0.64%)
Dec 01, 2020	26.32	26.70	26.06	26.40	80,396	+0.72(+2.80%)
Nov 30, 2020	26.32	26.53	25.68	25.68	105,754	-0.93(-3.50%)
Nov 27, 2020	26.74	26.91	26.15	26.61	57,055	-0.34(-1.26%)
Nov 25, 2020	27.29	27.88	26.78	26.95	55,755	-0.63(-2.30%)
Nov 24, 2020	26.74	27.84	26.74	27.59	184,161	+1.23(+4.65%)
Nov 23, 2020	26.44	26.82	26.23	26.36	237,729	+0.11(+0.40%)
Nov 20, 2020	25.94	26.27	25.77	26.25	75,349	-0.06(-0.24%)
Nov 19, 2020	26.23	26.32	25.72	26.32	52,869	+0.00(+0.00%)
Nov 18, 2020	26.95	27.33	26.32	26.32	77,088	-0.34(-1.27%)
Nov 17, 2020	26.78	26.82	26.17	26.66	89,470	-0.38(-1.41%)
Nov 16, 2020	26.49	27.16	26.44	27.04	74,797	+1.10(+4.24%)
Nov 13, 2020	25.39	26.13	25.39	25.94	81,234	+0.61(+2.42%)
Nov 12, 2020	25.55	25.68	24.79	25.32	98,118	-0.57(-2.21%)
Nov 11, 2020	26.57	26.57	25.47	25.89	80,596	-0.72(-2.70%)
Nov 10, 2020	26.53	27.08	26.23	26.61	118,400	+0.38(+1.45%)
Nov 09, 2020	24.96	26.95	24.50	26.23	175,337	+3.05(+13.14%)
Nov 06, 2020	23.78	23.82	23.02	23.19	62,255	-0.38(-1.62%)
Nov 05, 2020	23.10	23.78	23.10	23.57	92,349	+0.72(+3.15%)
Nov 04, 2020	24.03	24.03	22.61	22.85	127,156	-1.57(-6.41%)
Nov 03, 2020	24.12	24.58	24.01	24.41	64,536	+0.70(+2.94%)
Nov 02, 2020	23.52	24.03	23.23	23.71	75,246	+0.47(+2.00%)
Oct 30, 2020	22.68	23.44	22.68	23.25	86,978	+0.40(+1.76%)
Oct 29, 2020	22.85	23.14	22.42	22.85	101,955	-0.08(-0.37%)
Oct 28, 2020	23.10	23.44	22.89	22.93	75,908	-0.47(-1.99%)
Oct 27, 2020	23.86	23.99	23.23	23.40	59,419	-0.59(-2.47%)
Oct 26, 2020	24.16	24.24	23.69	23.99	77,489	-0.55(-2.24%)
Oct 23, 2020	25.39	25.47	24.37	24.54	78,682	-0.55(-2.19%)
Oct 22, 2020	23.61	25.09	23.19	25.09	140,117	+1.69(+7.23%)
Oct 21, 2020	23.23	23.44	23.10	23.40	133,740	+0.19(+0.82%)
Oct 20, 2020	23.10	23.40	23.06	23.21	64,612	+0.32(+1.39%)
Oct 19, 2020	23.19	23.46	22.80	22.89	47,588	-0.25(-1.10%)
Oct 16, 2020	23.19	23.31	22.85	23.14	47,365	-0.17(-0.73%)
Oct 15, 2020	22.59	23.31	22.42	23.31	61,194	+0.47(+2.04%)
Oct 14, 2020	23.14	23.38	22.80	22.85	41,280	-0.38(-1.64%)
Oct 13, 2020	23.90	23.90	23.14	23.23	73,354	-0.85(-3.51%)
Oct 12, 2020	23.82	24.07	23.65	24.07	57,734	+0.21(+0.89%)
Oct 09, 2020	24.03	24.20	23.69	23.86	70,362	+0.04(+0.18%)
Oct 08, 2020	24.07	24.16	23.65	23.82	63,278	-0.04(-0.18%)
Oct 07, 2020	23.82	24.29	23.44	23.86	99,805	+0.25(+1.08%)
Oct 06, 2020	23.23	24.24	23.06	23.61	196,996	+0.68(+2.95%)
Oct 05, 2020	22.97	23.12	22.80	22.93	61,218	+0.21(+0.93%)
Oct 02, 2020	22.00	22.97	22.00	22.72	93,525	+0.30(+1.32%)