TCF Financial Corp (NQ: TCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.71	36.71	36.71	1,052,358	+0.14(+0.38%)
Dec 30, 2020	35.99	36.62	35.88	36.57	1,052,358	+0.80(+2.25%)
Dec 29, 2020	36.17	36.31	35.68	35.77	1,317,632	-0.49(-1.34%)
Dec 28, 2020	36.13	36.46	35.59	36.26	984,452	+0.35(+0.97%)
Dec 24, 2020	36.44	36.44	35.32	35.91	589,798	-0.34(-0.93%)
Dec 23, 2020	35.31	36.32	35.31	36.25	3,189,669	+0.94(+2.67%)
Dec 22, 2020	35.98	36.29	35.29	35.30	1,962,036	-0.47(-1.30%)
Dec 21, 2020	36.11	36.80	35.51	35.77	3,305,908	-0.44(-1.21%)
Dec 18, 2020	36.27	36.41	35.63	36.21	4,256,957	+0.00(+0.00%)
Dec 17, 2020	35.54	36.49	35.54	36.21	2,094,858	-0.43(-1.16%)
Dec 16, 2020	36.64	37.02	36.10	36.63	2,944,277	-0.03(-0.08%)
Dec 15, 2020	36.49	37.10	36.17	36.66	3,239,763	+0.02(+0.05%)
Dec 14, 2020	37.14	38.01	35.47	36.64	6,456,838	+2.15(+6.24%)
Dec 11, 2020	34.58	34.92	34.10	34.49	1,073,516	-0.88(-2.50%)
Dec 10, 2020	34.63	35.51	34.24	35.37	693,558	+0.11(+0.31%)
Dec 09, 2020	35.38	36.02	35.09	35.26	735,575	-0.06(-0.17%)
Dec 08, 2020	34.71	35.60	34.71	35.32	621,372	-0.07(-0.20%)
Dec 07, 2020	35.54	35.54	34.74	35.39	411,207	-0.34(-0.94%)
Dec 04, 2020	33.47	35.74	33.43	35.73	968,846	+0.98(+2.83%)
Dec 03, 2020	34.64	35.18	34.17	34.75	934,991	+0.45(+1.30%)
Dec 02, 2020	33.88	34.81	33.66	34.30	954,392	+0.16(+0.48%)
Dec 01, 2020	34.46	34.69	33.76	34.14	1,026,308	+0.82(+2.46%)
Nov 30, 2020	34.91	35.18	33.18	33.32	1,135,251	-1.75(-4.98%)
Nov 27, 2020	35.77	36.13	34.71	35.07	312,697	-0.62(-1.75%)
Nov 25, 2020	35.81	36.63	35.31	35.69	846,026	-1.45(-3.90%)
Nov 24, 2020	35.20	37.27	35.20	37.14	838,125	+2.47(+7.12%)
Nov 23, 2020	33.95	34.94	33.73	34.67	579,275	+1.16(+3.46%)
Nov 20, 2020	33.48	33.71	32.82	33.51	598,672	-0.20(-0.59%)
Nov 19, 2020	33.13	33.77	32.57	33.71	437,324	+0.22(+0.65%)
Nov 18, 2020	33.60	34.31	33.45	33.49	568,110	-0.41(-1.20%)
Nov 17, 2020	32.90	34.04	32.56	33.90	848,306	+0.54(+1.61%)
Nov 16, 2020	33.43	33.89	32.74	33.36	890,737	+1.24(+3.86%)
Nov 13, 2020	31.59	32.42	31.54	32.12	411,719	+1.00(+3.22%)
Nov 12, 2020	30.73	31.64	30.20	31.12	580,943	-0.57(-1.78%)
Nov 11, 2020	33.13	33.13	31.17	31.68	834,255	-1.53(-4.61%)
Nov 10, 2020	32.34	34.04	31.78	33.21	1,352,218	+1.17(+3.64%)
Nov 09, 2020	29.61	32.66	29.23	32.05	1,539,072	+5.23(+19.50%)
Nov 06, 2020	27.84	28.00	26.66	26.82	513,584	-0.65(-2.36%)
Nov 05, 2020	26.58	28.06	26.58	27.47	904,521	+1.00(+3.78%)
Nov 04, 2020	27.42	27.79	26.20	26.47	1,031,398	-2.33(-8.11%)
Nov 03, 2020	28.21	28.98	27.86	28.80	744,426	+1.13(+4.08%)
Nov 02, 2020	27.21	27.89	26.65	27.67	713,178	+0.98(+3.68%)
Oct 30, 2020	26.15	26.75	25.95	26.69	715,328	+0.17(+0.63%)
Oct 29, 2020	25.77	26.63	25.42	26.52	1,031,968	+0.62(+2.39%)
Oct 28, 2020	25.33	26.24	25.07	25.91	1,024,590	-0.59(-2.22%)
Oct 27, 2020	28.27	28.56	26.21	26.50	2,316,321	-2.34(-8.13%)
Oct 26, 2020	28.69	28.88	28.24	28.84	1,109,639	-0.22(-0.74%)
Oct 23, 2020	28.78	29.09	28.34	29.06	863,450	+0.68(+2.39%)
Oct 22, 2020	27.28	28.42	27.19	28.38	865,440	+1.29(+4.78%)
Oct 21, 2020	26.96	27.42	26.53	27.08	629,202	+0.22(+0.80%)
Oct 20, 2020	26.72	27.41	26.69	26.87	523,092	+0.56(+2.13%)
Oct 19, 2020	26.73	27.16	26.28	26.31	422,576	-0.26(-0.96%)
Oct 16, 2020	26.70	26.90	25.96	26.56	390,540	-0.03(-0.11%)
Oct 15, 2020	25.29	26.62	25.23	26.59	474,733	+0.97(+3.79%)
Oct 14, 2020	26.42	26.86	25.58	25.62	479,711	-0.58(-2.21%)
Oct 13, 2020	27.08	27.08	25.90	26.20	669,560	-0.96(-3.54%)
Oct 12, 2020	26.77	27.24	26.63	27.16	516,759	+0.39(+1.47%)
Oct 09, 2020	27.14	27.34	26.46	26.77	782,711	-0.03(-0.11%)
Oct 08, 2020	26.14	26.95	25.89	26.80	825,787	+0.99(+3.84%)
Oct 07, 2020	25.25	26.47	25.25	25.81	1,051,506	+0.62(+2.45%)
Oct 06, 2020	25.44	26.48	25.06	25.19	826,366	+0.12(+0.47%)
Oct 05, 2020	25.12	25.13	24.21	25.07	880,231	+1.01(+4.20%)
Oct 02, 2020	22.57	24.26	22.57	24.06	618,279	+0.71(+3.02%)