Simmons First Natl (NQ: SFNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.79	20.39	20.39	20.39	263,500	-0.44(-2.10%)
Dec 30, 2015	20.96	21.05	20.80	20.82	155,533	-0.17(-0.81%)
Dec 29, 2015	20.93	21.20	20.75	21.00	215,070	+0.14(+0.67%)
Dec 28, 2015	20.52	20.86	20.50	20.86	291,382	+0.20(+0.98%)
Dec 24, 2015	20.43	20.65	20.65	20.65	145,605	+0.17(+0.85%)
Dec 23, 2015	20.64	20.66	20.39	20.48	214,896	-0.07(-0.33%)
Dec 22, 2015	20.50	20.55	20.07	20.55	289,618	+0.05(+0.23%)
Dec 21, 2015	20.09	20.66	20.00	20.50	376,473	+0.47(+2.34%)
Dec 18, 2015	20.82	20.82	19.73	20.03	4,717,222	-0.91(-4.36%)
Dec 17, 2015	21.36	21.54	20.77	20.94	444,887	-0.34(-1.60%)
Dec 16, 2015	21.03	21.37	20.55	21.29	388,114	+0.39(+1.88%)
Dec 15, 2015	20.63	21.03	20.63	20.89	393,046	+0.42(+2.04%)
Dec 14, 2015	20.47	20.79	20.15	20.48	465,617	-0.02(-0.08%)
Dec 11, 2015	20.66	21.02	20.30	20.49	793,071	-0.47(-2.23%)
Dec 10, 2015	21.15	21.33	20.85	20.96	427,795	-0.19(-0.90%)
Dec 09, 2015	21.39	21.60	20.94	21.15	430,696	-0.36(-1.69%)
Dec 08, 2015	21.88	22.03	21.41	21.51	399,951	-0.49(-2.21%)
Dec 07, 2015	22.53	22.53	21.86	22.00	425,185	-0.57(-2.53%)
Dec 04, 2015	22.33	22.58	22.14	22.57	427,010	+0.27(+1.21%)
Dec 03, 2015	22.66	22.81	22.20	22.30	312,279	-0.24(-1.05%)
Dec 02, 2015	23.08	23.16	22.49	22.54	316,217	-0.44(-1.90%)
Dec 01, 2015	22.89	23.27	22.57	22.97	348,293	+0.13(+0.59%)
Nov 30, 2015	22.86	22.95	22.38	22.84	530,903	+0.14(+0.63%)
Nov 27, 2015	22.55	22.74	22.40	22.70	151,698	+0.17(+0.74%)
Nov 25, 2015	22.58	22.53	22.53	22.53	285,533	+0.01(+0.04%)
Nov 24, 2015	22.22	22.56	21.91	22.52	303,789	+0.17(+0.78%)
Nov 23, 2015	22.28	22.41	22.14	22.35	218,038	+0.11(+0.52%)
Nov 20, 2015	22.20	22.49	22.15	22.23	292,675	+0.11(+0.48%)
Nov 19, 2015	22.29	22.29	21.88	22.13	210,350	-0.20(-0.90%)
Nov 18, 2015	22.18	22.36	21.75	22.33	316,253	+0.31(+1.40%)
Nov 17, 2015	21.75	22.21	21.55	22.02	316,950	+0.27(+1.26%)
Nov 16, 2015	21.50	21.78	21.41	21.75	309,696	+0.10(+0.46%)
Nov 13, 2015	21.86	22.08	21.52	21.65	335,541	-0.38(-1.71%)
Nov 12, 2015	22.34	22.45	21.02	22.02	395,372	-0.40(-1.78%)
Nov 11, 2015	22.37	23.20	22.08	22.42	460,774	-0.02(-0.07%)
Nov 10, 2015	21.94	22.46	21.79	22.44	454,925	+0.51(+2.35%)
Nov 09, 2015	22.08	22.15	21.65	21.92	280,110	-0.23(-1.04%)
Nov 06, 2015	21.47	22.56	21.47	22.15	538,318	+0.72(+3.36%)
Nov 05, 2015	20.99	21.46	20.86	21.43	290,481	+0.44(+2.11%)
Nov 04, 2015	20.72	21.17	20.56	20.99	286,283	+0.30(+1.44%)
Nov 03, 2015	20.87	20.94	20.51	20.69	317,242	-0.29(-1.36%)
Nov 02, 2015	20.47	20.99	20.38	20.98	356,684	+0.56(+2.76%)
Oct 30, 2015	20.93	21.33	20.22	20.41	410,252	-0.44(-2.13%)
Oct 29, 2015	21.19	21.39	20.85	20.86	395,038	-0.44(-2.08%)
Oct 28, 2015	20.60	21.37	20.60	21.30	565,142	+0.83(+4.04%)
Oct 27, 2015	20.64	20.95	20.29	20.47	417,162	-0.32(-1.56%)
Oct 26, 2015	20.74	20.99	19.95	20.80	284,256	+0.03(+0.15%)
Oct 23, 2015	20.52	20.77	20.13	20.77	766,429	+0.17(+0.83%)
Oct 22, 2015	19.23	20.89	18.96	20.60	1,313,606	+1.60(+8.45%)
Oct 21, 2015	19.51	19.58	18.97	18.99	268,432	-0.40(-2.08%)
Oct 20, 2015	19.12	19.45	19.11	19.40	290,466	+0.27(+1.41%)
Oct 19, 2015	19.00	19.23	18.97	19.13	234,301	+0.09(+0.46%)
Oct 16, 2015	19.12	19.12	18.74	19.04	141,870	-0.04(-0.23%)
Oct 15, 2015	18.45	19.09	18.39	19.08	247,278	+0.60(+3.24%)
Oct 14, 2015	19.00	19.30	18.34	18.49	284,448	-0.50(-2.65%)
Oct 13, 2015	19.19	19.31	18.91	18.99	290,984	-0.19(-0.99%)
Oct 12, 2015	19.06	19.28	19.00	19.18	192,852	+0.18(+0.96%)
Oct 09, 2015	19.21	19.21	18.87	19.00	263,690	-0.13(-0.68%)
Oct 08, 2015	19.14	19.21	18.71	19.13	448,439	-0.15(-0.80%)
Oct 07, 2015	18.79	19.30	18.65	19.28	409,997	+0.50(+2.66%)
Oct 06, 2015	18.78	18.92	18.55	18.78	219,040	+0.02(+0.08%)
Oct 05, 2015	18.64	18.95	18.64	18.77	316,889	+0.34(+1.83%)
Oct 02, 2015	18.70	18.70	18.02	18.43	410,514	-0.39(-2.08%)