Simmons First Natl (NQ: SFNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.44	20.05	20.05	20.05	267,886	-0.43(-2.10%)
Dec 30, 2015	20.62	20.70	20.46	20.48	158,122	-0.17(-0.81%)
Dec 29, 2015	20.59	20.85	20.41	20.65	218,650	+0.14(+0.67%)
Dec 28, 2015	20.18	20.52	20.17	20.51	296,232	+0.20(+0.98%)
Dec 24, 2015	20.09	20.32	20.32	20.32	148,029	+0.17(+0.85%)
Dec 23, 2015	20.30	20.32	20.05	20.14	218,473	-0.07(-0.33%)
Dec 22, 2015	20.16	20.22	19.74	20.21	294,440	+0.05(+0.23%)
Dec 21, 2015	19.76	20.32	19.67	20.16	382,740	+0.46(+2.34%)
Dec 18, 2015	20.48	20.48	19.41	19.70	4,795,748	-0.90(-4.36%)
Dec 17, 2015	21.01	21.18	20.43	20.60	452,293	-0.34(-1.60%)
Dec 16, 2015	20.69	21.02	20.21	20.94	394,574	+0.39(+1.88%)
Dec 15, 2015	20.29	20.69	20.29	20.55	399,589	+0.41(+2.04%)
Dec 14, 2015	20.14	20.45	19.82	20.14	473,368	-0.02(-0.08%)
Dec 11, 2015	20.32	20.68	19.97	20.16	806,273	-0.41(-2.01%)
Dec 10, 2015	20.76	20.94	20.46	20.57	435,866	-0.19(-0.90%)
Dec 09, 2015	20.99	21.20	20.55	20.76	438,822	-0.36(-1.69%)
Dec 08, 2015	21.48	21.62	21.01	21.11	407,497	-0.48(-2.21%)
Dec 07, 2015	22.11	22.11	21.46	21.59	433,206	-0.56(-2.53%)
Dec 04, 2015	21.91	22.16	21.73	22.15	435,066	+0.26(+1.21%)
Dec 03, 2015	22.24	22.39	21.79	21.89	318,170	-0.23(-1.05%)
Dec 02, 2015	22.65	22.73	22.07	22.12	322,183	-0.43(-1.90%)
Dec 01, 2015	22.47	22.84	22.15	22.55	354,864	+0.13(+0.59%)
Nov 30, 2015	22.43	22.53	21.97	22.42	540,919	+0.14(+0.63%)
Nov 27, 2015	22.13	22.32	21.98	22.28	154,560	+0.16(+0.74%)
Nov 25, 2015	22.16	22.11	22.11	22.11	290,920	+0.01(+0.04%)
Nov 24, 2015	21.81	22.14	21.50	22.11	309,520	+0.17(+0.78%)
Nov 23, 2015	21.87	21.99	21.73	21.93	222,151	+0.11(+0.52%)
Nov 20, 2015	21.79	22.07	21.74	21.82	298,197	+0.10(+0.48%)
Nov 19, 2015	21.88	21.88	21.48	21.72	214,319	-0.20(-0.90%)
Nov 18, 2015	21.77	21.95	21.35	21.91	322,219	+0.30(+1.40%)
Nov 17, 2015	21.34	21.80	21.15	21.61	322,929	+0.27(+1.26%)
Nov 16, 2015	21.11	21.37	21.01	21.34	315,539	+0.10(+0.46%)
Nov 13, 2015	21.46	21.67	21.12	21.25	341,871	-0.37(-1.71%)
Nov 12, 2015	21.93	22.03	20.63	21.62	402,831	-0.39(-1.78%)
Nov 11, 2015	21.95	22.77	21.67	22.01	469,467	-0.02(-0.07%)
Nov 10, 2015	21.53	22.04	21.39	22.02	463,507	+0.51(+2.35%)
Nov 09, 2015	21.67	21.74	21.25	21.52	285,395	-0.23(-1.04%)
Nov 06, 2015	21.07	22.14	21.07	21.74	548,474	+0.71(+3.36%)
Nov 05, 2015	20.60	21.06	20.48	21.04	295,962	+0.44(+2.11%)
Nov 04, 2015	20.33	20.78	20.18	20.60	291,684	+0.29(+1.44%)
Nov 03, 2015	20.49	20.55	20.13	20.31	323,228	-0.28(-1.36%)
Nov 02, 2015	20.09	20.60	20.01	20.59	363,414	+0.55(+2.75%)
Oct 30, 2015	20.55	20.94	19.85	20.04	417,992	-0.44(-2.13%)
Oct 29, 2015	20.80	20.99	20.46	20.47	402,491	-0.44(-2.08%)
Oct 28, 2015	20.22	20.98	20.22	20.91	575,804	+0.81(+4.04%)
Oct 27, 2015	20.26	20.57	19.92	20.10	425,032	-0.32(-1.56%)
Oct 26, 2015	20.35	20.60	19.58	20.41	289,619	+0.03(+0.15%)
Oct 23, 2015	20.14	20.38	19.75	20.38	780,889	+0.17(+0.83%)
Oct 22, 2015	18.87	20.51	18.61	20.22	1,338,389	+1.57(+8.45%)
Oct 21, 2015	19.15	19.22	18.62	18.64	273,496	-0.40(-2.08%)
Oct 20, 2015	18.76	19.09	18.76	19.04	295,946	+0.26(+1.41%)
Oct 19, 2015	18.65	18.88	18.62	18.77	238,722	+0.09(+0.46%)
Oct 16, 2015	18.76	18.76	18.40	18.69	144,547	-0.04(-0.23%)
Oct 15, 2015	18.11	18.73	18.05	18.73	251,943	+0.59(+3.24%)
Oct 14, 2015	18.65	18.94	18.00	18.14	289,814	-0.49(-2.65%)
Oct 13, 2015	18.83	18.95	18.56	18.64	296,474	-0.19(-0.99%)
Oct 12, 2015	18.70	18.93	18.65	18.82	196,491	+0.18(+0.96%)
Oct 09, 2015	18.86	18.86	18.52	18.65	268,665	-0.13(-0.68%)
Oct 08, 2015	18.79	18.85	18.36	18.77	456,899	-0.15(-0.80%)
Oct 07, 2015	18.44	18.94	18.30	18.93	417,732	+0.49(+2.66%)
Oct 06, 2015	18.44	18.57	18.21	18.44	223,172	+0.02(+0.08%)
Oct 05, 2015	18.29	18.60	18.29	18.42	322,867	+0.33(+1.83%)
Oct 02, 2015	18.35	18.35	17.69	18.09	418,259	-0.38(-2.08%)