First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.04	19.04	18.77	18.81	41,613	-0.09(-0.46%)
Dec 30, 2021	19.14	19.15	18.85	18.90	49,466	-0.06(-0.32%)
Dec 29, 2021	19.04	19.08	18.82	18.96	45,080	-0.08(-0.41%)
Dec 28, 2021	18.92	19.17	18.85	19.04	42,231	+0.11(+0.60%)
Dec 27, 2021	18.58	18.95	18.30	18.92	49,362	+0.43(+2.31%)
Dec 23, 2021	18.51	18.62	18.41	18.50	104,883	+0.11(+0.62%)
Dec 22, 2021	18.33	18.43	17.97	18.38	92,701	+0.05(+0.29%)
Dec 21, 2021	18.40	18.81	18.20	18.33	98,231	+0.03(+0.14%)
Dec 20, 2021	18.43	18.52	17.70	18.31	50,863	-0.22(-1.18%)
Dec 17, 2021	18.78	18.87	18.38	18.52	109,692	-0.44(-2.30%)
Dec 16, 2021	19.20	19.31	18.85	18.96	85,726	-0.08(-0.41%)
Dec 15, 2021	18.85	19.18	18.71	19.04	67,870	+0.22(+1.16%)
Dec 14, 2021	18.82	19.55	18.77	18.82	76,031	-0.32(-1.68%)
Dec 13, 2021	18.72	19.25	18.60	19.14	80,291	+0.38(+2.04%)
Dec 10, 2021	18.58	18.92	18.41	18.76	44,582	-0.16(-0.83%)
Dec 09, 2021	18.61	19.11	18.52	18.92	56,675	+0.14(+0.74%)
Dec 08, 2021	18.85	18.91	18.70	18.78	51,596	-0.04(-0.23%)
Dec 07, 2021	19.16	19.38	18.68	18.82	77,004	-0.22(-1.14%)
Dec 06, 2021	19.21	19.59	18.98	19.04	80,476	+0.07(+0.37%)
Dec 03, 2021	19.16	19.24	18.79	18.97	50,728	-0.09(-0.46%)
Dec 02, 2021	18.53	19.17	18.28	19.05	58,501	+0.69(+3.75%)
Dec 01, 2021	18.58	19.06	18.36	18.37	92,316	+0.11(+0.62%)
Nov 30, 2021	17.95	18.37	17.95	18.25	174,953	+0.13(+0.72%)
Nov 29, 2021	18.53	18.58	18.09	18.12	75,788	-0.13(-0.72%)
Nov 26, 2021	18.61	18.74	17.98	18.25	59,991	-0.93(-4.86%)
Nov 24, 2021	19.43	19.43	19.15	19.19	46,498	-0.25(-1.30%)
Nov 23, 2021	19.10	19.50	19.10	19.44	64,719	+0.22(+1.13%)
Nov 22, 2021	18.96	19.47	18.60	19.22	62,877	+0.42(+2.22%)
Nov 19, 2021	18.61	18.90	18.50	18.80	61,266	+0.02(+0.09%)
Nov 18, 2021	18.79	18.89	18.78	18.78	62,301	-0.12(-0.65%)
Nov 17, 2021	18.81	18.96	18.67	18.91	55,789	-0.01(-0.05%)
Nov 16, 2021	19.03	19.12	18.89	18.92	83,928	-0.10(-0.55%)
Nov 15, 2021	18.99	19.08	18.85	19.02	53,429	+0.06(+0.32%)
Nov 12, 2021	19.23	19.35	18.83	18.96	67,265	-0.24(-1.27%)
Nov 11, 2021	19.19	19.32	19.09	19.20	49,725	+0.10(+0.55%)
Nov 10, 2021	19.00			19.10	72,906	+0.07(+0.37%)
Nov 09, 2021	18.82	19.05	18.76	19.03	56,158	+0.10(+0.55%)
Nov 08, 2021	18.94	19.03	18.77	18.92	64,010	-0.01(-0.05%)
Nov 05, 2021	18.38	19.01	18.38	18.93	74,652	+0.69(+3.77%)
Nov 04, 2021	18.43	18.43	18.01	18.24	54,168	-0.09(-0.48%)
Nov 03, 2021	18.04	18.53	18.04	18.33	60,247	+0.19(+1.06%)
Nov 02, 2021	17.86	18.36	17.65	18.14	94,130	+0.25(+1.41%)
Nov 01, 2021	17.63	18.18	17.54	17.89	103,343	+0.35(+1.99%)
Oct 29, 2021	17.43	17.73	17.41	17.54	106,383	+0.12(+0.70%)
Oct 28, 2021	17.49	17.58	17.41	17.42	46,836	+0.07(+0.40%)
Oct 27, 2021	17.64	17.78	17.31	17.35	38,062	-0.40(-2.26%)
Oct 26, 2021	17.85	17.91		17.75	52,949	-0.03(-0.15%)
Oct 25, 2021	17.77	17.86	17.68	17.77	89,488	+0.04(+0.25%)
Oct 22, 2021	17.75	17.81	17.54	17.73	45,163	+0.05(+0.30%)
Oct 21, 2021	17.90	17.94	17.58	17.68	40,612	-0.13(-0.73%)
Oct 20, 2021	17.83	18.03	17.70	17.81	61,852	+0.04(+0.25%)
Oct 19, 2021	17.88	17.88	17.65	17.77	31,835	-0.11(-0.63%)
Oct 18, 2021	18.07	18.28	17.82	17.88	35,496	-0.15(-0.82%)
Oct 15, 2021	18.27	18.33	18.00	18.03	64,154	+0.00(+0.00%)
Oct 14, 2021	17.99	18.07	17.83	18.03	55,716	+0.20(+1.12%)
Oct 13, 2021	17.77	17.87	17.57	17.83	65,493	-0.04(-0.24%)
Oct 12, 2021	18.04	18.04	17.81	17.87	28,742	-0.16(-0.87%)
Oct 11, 2021	18.24	18.48	18.01	18.03	28,694	-0.24(-1.33%)
Oct 08, 2021	18.14	18.32	17.99	18.27	44,255	+0.10(+0.53%)
Oct 07, 2021	18.28	18.29	17.95	18.17	51,571	+0.09(+0.48%)
Oct 06, 2021	17.94	18.09	17.80	18.09	50,897	-0.01(-0.05%)
Oct 05, 2021	18.07	18.13	17.79	18.10	48,992	+0.07(+0.38%)
Oct 04, 2021	18.07	18.27	17.95	18.03	40,238	-0.04(-0.24%)