First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.53	20.53	20.00	20.16	48,879	+0.00(+0.00%)
Dec 30, 2019	20.08	20.24	20.02	20.16	28,280	+0.11(+0.56%)
Dec 27, 2019	20.09	20.12	20.01	20.05	41,541	-0.17(-0.84%)
Dec 26, 2019	20.37	20.43	20.20	20.22	37,850	-0.17(-0.83%)
Dec 24, 2019	20.21	20.48	20.21	20.39	34,078	+0.08(+0.42%)
Dec 23, 2019	20.21	20.32	20.00	20.31	64,361	+0.04(+0.22%)
Dec 20, 2019	20.26	20.37	19.97	20.26	220,267	-0.01(-0.04%)
Dec 19, 2019	20.13	20.29	19.98	20.27	45,819	+0.06(+0.32%)
Dec 18, 2019	20.18	20.27	19.94	20.21	36,671	+0.10(+0.52%)
Dec 17, 2019	20.12	20.16	19.96	20.10	49,474	+0.02(+0.08%)
Dec 16, 2019	19.97	20.25	19.97	20.08	32,261	+0.19(+0.97%)
Dec 13, 2019	19.84	19.90	19.71	19.89	46,142	-0.07(-0.36%)
Dec 12, 2019	19.52	20.15	19.52	19.96	51,066	+0.29(+1.47%)
Dec 11, 2019	19.67	19.76	19.56	19.67	43,871	+0.05(+0.25%)
Dec 10, 2019	19.30	19.68	19.30	19.63	52,328	+0.26(+1.33%)
Dec 09, 2019	19.44	19.51	19.35	19.37	57,637	-0.10(-0.54%)
Dec 06, 2019	19.58	19.74	19.47	19.47	72,634	+0.03(+0.17%)
Dec 05, 2019	19.26	19.48	19.04	19.44	95,350	+0.31(+1.64%)
Dec 04, 2019	19.11	19.24	19.07	19.13	76,071	+0.06(+0.34%)
Dec 03, 2019	19.12	19.26	19.01	19.06	58,632	-0.19(-1.00%)
Dec 02, 2019	19.49	19.53	19.18	19.26	64,527	-0.23(-1.16%)
Nov 29, 2019	19.44	19.61	19.39	19.48	29,103	-0.06(-0.33%)
Nov 27, 2019	19.59	19.80	19.47	19.55	50,744	+0.09(+0.45%)
Nov 26, 2019	19.50	19.70	19.34	19.46	116,514	-0.16(-0.82%)
Nov 25, 2019	19.20	19.77	19.20	19.62	60,700	+0.44(+2.31%)
Nov 22, 2019	19.29	19.30	19.13	19.18	47,884	-0.03(-0.17%)
Nov 21, 2019	19.34	19.34	19.12	19.21	47,251	-0.02(-0.13%)
Nov 20, 2019	19.24	19.48	19.11	19.23	69,530	-0.12(-0.62%)
Nov 19, 2019	19.24	19.47	19.03	19.35	34,051	+0.13(+0.67%)
Nov 18, 2019	19.18	19.28	19.06	19.22	23,509	-0.06(-0.33%)
Nov 15, 2019	19.30	19.40	19.06	19.29	45,894	+0.06(+0.33%)
Nov 14, 2019	19.20	19.33	18.89	19.22	41,866	-0.01(-0.04%)
Nov 13, 2019	19.34	19.48	18.97	19.23	60,362	-0.19(-0.99%)
Nov 12, 2019	19.47	19.58	19.27	19.43	48,326	-0.04(-0.21%)
Nov 11, 2019	19.33	19.58	19.33	19.47	38,784	-0.03(-0.17%)
Nov 08, 2019	19.48	19.67	19.38	19.50	36,814	+0.02(+0.12%)
Nov 07, 2019	19.39	19.63	19.38	19.47	60,504	+0.18(+0.96%)
Nov 06, 2019	19.31	19.31	19.06	19.29	70,944	+0.01(+0.04%)
Nov 05, 2019	19.39	19.43	19.24	19.28	95,295	+0.03(+0.17%)
Nov 04, 2019	19.09	19.31	19.09	19.25	68,121	+0.27(+1.44%)
Nov 01, 2019	18.93	19.06	18.85	18.98	84,077	+0.13(+0.68%)
Oct 31, 2019	18.98	19.02	18.57	18.85	57,825	-0.16(-0.85%)
Oct 30, 2019	19.09	19.14	17.50	19.01	87,875	-0.08(-0.42%)
Oct 29, 2019	18.92	19.18	18.92	19.09	37,313	+0.06(+0.30%)
Oct 28, 2019	18.68	19.10	18.68	19.03	32,612	+0.37(+1.98%)
Oct 25, 2019	18.54	18.78	18.48	18.66	28,481	+0.11(+0.61%)
Oct 24, 2019	18.65	18.66	18.32	18.55	25,914	-0.12(-0.65%)
Oct 23, 2019	18.67	18.68	18.52	18.67	24,473	-0.01(-0.04%)
Oct 22, 2019	18.65	18.88	18.46	18.68	31,582	-0.05(-0.26%)
Oct 21, 2019	18.58	18.87	18.58	18.73	32,834	+0.26(+1.39%)
Oct 18, 2019	18.31	18.55	18.31	18.47	46,018	+0.02(+0.13%)
Oct 17, 2019	18.32	18.48	18.28	18.44	30,954	+0.20(+1.10%)
Oct 16, 2019	18.32	18.49	18.21	18.24	38,161	-0.15(-0.83%)
Oct 15, 2019	18.32	18.55	18.30	18.40	29,225	+0.15(+0.84%)
Oct 14, 2019	18.14	18.27	17.89	18.24	28,968	+0.06(+0.31%)
Oct 11, 2019	18.22	18.61	18.16	18.19	51,864	+0.15(+0.85%)
Oct 10, 2019	18.07	18.20	18.03	18.03	41,079	+0.08(+0.45%)
Oct 09, 2019	17.84	18.02	17.81	17.95	36,745	+0.16(+0.90%)
Oct 08, 2019	17.81	18.16	17.76	17.79	41,461	-0.27(-1.47%)
Oct 07, 2019	17.97	18.16	17.95	18.06	46,765	+0.08(+0.44%)
Oct 04, 2019	17.84	18.00	17.71	17.98	56,667	+0.09(+0.49%)
Oct 03, 2019	17.80	18.05	17.72	17.89	38,351	-0.04(-0.22%)
Oct 02, 2019	17.72	17.96	17.64	17.93	68,317	+0.14(+0.76%)