First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.098	5.098	4.991	4.991	6,709	-0.11(-2.11%)
Dec 28, 2007	5.098	5.098	5.098	5.098	836	-0.12(-2.32%)
Dec 27, 2007	5.098	5.311	5.098	5.219	96,899	+0.08(+1.52%)
Dec 26, 2007	5.139	5.141	5.139	5.141	2,601	-0.01(-0.12%)
Dec 24, 2007	5.147	5.147	5.147	5.147	0	+0.00(+0.00%)
Dec 21, 2007	5.246	5.276	5.139	5.147	8,548	-0.21(-3.86%)
Dec 20, 2007	5.162	5.354	5.162	5.354	6,318	-0.01(-0.25%)
Dec 19, 2007	5.249	5.367	5.112	5.367	2,824	+0.26(+5.00%)
Dec 18, 2007	5.045	5.233	5.045	5.112	187,941	+0.13(+2.59%)
Dec 17, 2007	4.983	4.983	4.983	4.983	743	-0.05(-0.96%)
Dec 14, 2007	5.031	5.039	5.031	5.031	2,973	+0.04(+0.86%)
Dec 13, 2007	4.991	4.991	4.988	4.988	743	+0.01(+0.11%)
Dec 12, 2007	5.004	5.010	4.983	4.983	11,782	-0.04(-0.75%)
Dec 11, 2007	4.988	5.119	4.988	5.020	15,391	-0.15(-2.81%)
Dec 10, 2007	5.116	5.166	5.116	5.166	11,269	+0.19(+3.78%)
Dec 07, 2007	4.977	4.977	4.977	4.977	371	+0.00(+0.00%)
Dec 06, 2007	4.977	4.977	4.977	4.977	6,422	+0.00(+0.00%)
Dec 05, 2007	4.977	4.977	4.977	4.977	0	+0.00(+0.00%)
Dec 04, 2007	4.977	4.977	4.977	4.977	0	+0.00(+0.00%)
Dec 03, 2007	4.977	4.977	4.977	4.977	0	+0.00(+0.00%)
Nov 30, 2007	5.241	5.241	4.977	4.977	23,070	+0.01(+0.27%)
Nov 29, 2007	4.977	4.977	4.964	4.964	4,936	-0.17(-3.40%)
Nov 28, 2007	5.171	5.179	5.139	5.139	3,705	+0.16(+3.24%)
Nov 27, 2007	4.859	5.015	4.859	4.977	6,326	+0.00(+0.00%)
Nov 26, 2007	4.985	4.985	4.977	4.977	4,423	+0.00(+0.00%)
Nov 23, 2007	4.977	4.977	4.977	4.977	0	+0.00(+0.00%)
Nov 21, 2007	4.977	4.977	4.977	4.977	9,136	+0.00(+0.00%)
Nov 20, 2007	4.977	4.977	4.977	4.977	0	+0.00(+0.00%)
Nov 19, 2007	5.109	5.112	4.977	4.977	4,181	+0.00(+0.00%)
Nov 16, 2007	4.980	4.980	4.977	4.977	6,690	-0.13(-2.53%)
Nov 15, 2007	5.112	5.112	5.106	5.106	743	-0.01(-0.11%)
Nov 14, 2007	5.112	5.112	5.112	5.112	0	+0.00(+0.00%)
Nov 13, 2007	5.112	5.112	5.112	5.112	0	+0.00(+0.00%)
Nov 12, 2007	5.112	5.112	5.112	5.112	0	+0.00(+0.00%)
Nov 09, 2007	5.112	5.112	5.112	5.112	0	+0.00(+0.00%)
Nov 08, 2007	5.109	5.149	5.109	5.112	4,382	+0.00(+0.05%)
Nov 07, 2007	5.045	5.338	4.964	5.109	55,950	+0.16(+3.21%)
Nov 06, 2007	4.854	4.950	4.854	4.950	8,671	-0.09(-1.87%)
Nov 05, 2007	5.042	5.045	5.042	5.045	2,155	+0.16(+3.31%)
Nov 02, 2007	4.883	4.883	4.883	4.883	0	+0.00(+0.00%)
Nov 01, 2007	5.020	5.020	4.883	4.883	15,112	-0.15(-2.94%)
Oct 31, 2007	5.031	5.031	5.031	5.031	1,858	-0.01(-0.27%)
Oct 30, 2007	5.112	5.112	5.045	5.045	6,448	-0.07(-1.32%)
Oct 29, 2007	5.179	5.179	5.109	5.112	3,605	+0.13(+2.70%)
Oct 26, 2007	4.980	4.980	4.977	4.977	7,158	+0.00(+0.00%)
Oct 25, 2007	4.977	4.977	4.977	4.977	4,460	+0.00(+0.00%)
Oct 24, 2007	5.098	5.098	4.977	4.977	10,306	-0.12(-2.37%)
Oct 23, 2007	5.246	5.246	5.085	5.098	29,040	-0.28(-5.20%)
Oct 22, 2007	5.378	5.378	5.378	5.378	371	+0.29(+5.77%)
Oct 19, 2007	5.166	5.192	5.085	5.085	13,804	-0.11(-2.07%)
Oct 18, 2007	5.192	5.192	5.192	5.192	0	+0.00(+0.00%)
Oct 17, 2007	5.244	5.244	5.192	5.192	7,991	-0.04(-0.77%)
Oct 16, 2007	5.233	5.233	5.230	5.233	7,433	-0.01(-0.26%)
Oct 15, 2007	5.246	5.246	5.244	5.246	25,743	-0.13(-2.50%)
Oct 12, 2007	5.502	5.502	5.381	5.381	2,330	+0.13(+2.56%)
Oct 11, 2007	5.260	5.260	5.246	5.246	5,575	-0.03(-0.51%)
Oct 10, 2007	5.644	5.644	5.273	5.273	21,134	-0.25(-4.53%)
Oct 09, 2007	5.381	5.647	5.381	5.523	4,594	+0.21(+3.90%)
Oct 08, 2007	5.316	5.316	5.316	5.316	0	+0.00(+0.00%)
Oct 05, 2007	5.314	5.327	5.246	5.316	65,298	-0.03(-0.60%)
Oct 04, 2007	5.427	5.427	5.314	5.349	3,505	-0.08(-1.49%)
Oct 03, 2007	5.381	5.494	5.381	5.429	5,816	-0.14(-2.51%)
Oct 02, 2007	5.314	5.569	5.314	5.569	4,757	+0.24(+4.60%)