C S P Inc (NQ: CSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.095	9.302	8.681	9.302	4,418	+0.15(+1.59%)
Dec 29, 2022	9.036	9.157	9.036	9.157	2,595	+0.33(+3.78%)
Dec 28, 2022	8.750	8.848	8.552	8.824	2,267	-0.02(-0.19%)
Dec 27, 2022	9.457	9.460	8.750	8.840	12,965	-0.48(-5.16%)
Dec 23, 2022	9.065	9.342	9.065	9.322	7,077	+0.26(+2.83%)
Dec 22, 2022	9.184	9.184	8.444	9.065	10,009	+0.04(+0.44%)
Dec 21, 2022	8.868	9.284	8.711	9.026	8,903	+0.10(+1.07%)
Dec 20, 2022	8.888	8.947	8.779	8.930	3,020	-0.02(-0.19%)
Dec 19, 2022	8.790	9.345	8.455	8.947	3,154	+0.16(+1.79%)
Dec 16, 2022	9.045	9.045	8.583	8.790	6,574	-0.16(-1.76%)
Dec 15, 2022	8.996	9.114	8.849	8.947	3,991	+0.00(+0.00%)
Dec 14, 2022	9.114	9.380	8.947	8.947	14,072	-0.10(-1.09%)
Dec 13, 2022	9.144	9.144	9.045	9.045	2,707	+0.00(+0.00%)
Dec 12, 2022	9.124	9.242	8.996	9.045	4,522	-0.08(-0.86%)
Dec 09, 2022	9.350	9.448	9.110	9.124	2,575	-0.13(-1.38%)
Dec 08, 2022	8.999	9.271	8.976	9.252	6,611	+0.25(+2.73%)
Dec 07, 2022	8.996	9.429	8.740	9.006	10,630	+0.17(+1.89%)
Dec 06, 2022	8.878	9.306	8.373	8.839	26,391	+0.61(+7.41%)
Dec 05, 2022	8.308	8.308	8.229	8.229	3,401	+0.02(+0.24%)
Dec 02, 2022	8.455	8.455	8.210	8.210	2,696	-0.29(-3.47%)
Dec 01, 2022	8.554	8.603	7.866	8.505	7,469	-0.06(-0.69%)
Nov 30, 2022	8.111	8.701	8.111	8.564	10,493	+0.36(+4.44%)
Nov 29, 2022	7.742	8.200	7.742	8.200	2,103	+0.42(+5.37%)
Nov 28, 2022	8.008	8.033	7.782	7.782	2,576	-0.21(-2.64%)
Nov 25, 2022	7.669	8.121	7.590	7.993	3,688	+0.29(+3.70%)
Nov 23, 2022	7.723	7.784	7.551	7.708	2,872	+0.13(+1.69%)
Nov 22, 2022	7.453	7.836	7.413	7.580	3,343	-0.21(-2.68%)
Nov 21, 2022	7.335	7.816	7.315	7.789	4,360	+0.26(+3.43%)
Nov 18, 2022	7.482	7.561	7.118	7.531	5,228	+0.25(+3.37%)
Nov 17, 2022	7.285	7.285	6.956	7.285	3,485	-0.18(-2.37%)
Nov 16, 2022	7.462	7.462	7.462	7.462	558	+0.11(+1.47%)
Nov 15, 2022	7.453	7.836	7.344	7.354	1,635	-0.12(-1.58%)
Nov 14, 2022	7.575	7.586	7.453	7.472	1,703	-0.22(-2.87%)
Nov 11, 2022	7.846	7.846	7.423	7.693	4,882	+0.14(+1.80%)
Nov 10, 2022	7.541	7.836	7.433	7.557	5,801	-0.03(-0.44%)
Nov 08, 2022				7.590	653	+0.07(+0.91%)
Nov 07, 2022	7.472	7.553	7.403	7.521	1,290	+0.29(+3.94%)
Nov 04, 2022	7.344	7.571	7.236	7.236	1,271	-0.12(-1.60%)
Nov 03, 2022	7.207	7.354	7.207	7.354	1,050	+0.02(+0.20%)
Nov 02, 2022	7.364	7.364	7.217	7.339	1,917	+0.01(+0.19%)
Nov 01, 2022	7.315	7.453	7.315	7.325	7,381	+0.06(+0.82%)
Oct 31, 2022	7.187	7.266	7.187	7.266	1,236	-0.11(-1.53%)
Oct 27, 2022				7.379	507	+0.13(+1.83%)
Oct 26, 2022	7.443	7.551	7.246	7.246	1,877	-0.06(-0.84%)
Oct 25, 2022	7.268	7.433	7.236	7.308	1,429	+0.08(+1.12%)
Oct 24, 2022	7.235	7.235	7.226	7.226	731	-0.20(-2.71%)
Oct 21, 2022	7.187	7.428	7.187	7.428	534	+0.18(+2.42%)
Oct 20, 2022	7.438	7.438	7.099	7.252	2,647	+0.07(+1.04%)
Oct 19, 2022	7.138	7.177	7.138	7.177	842	-0.06(-0.82%)
Oct 18, 2022	7.040	7.374	6.990	7.236	3,319	+0.17(+2.36%)
Oct 17, 2022	7.239	7.239	7.040	7.069	1,399	-0.02(-0.28%)
Oct 14, 2022	7.049	7.089	6.931	7.089	2,788	-0.05(-0.69%)
Oct 13, 2022	6.882	7.364	6.572	7.138	13,093	+0.24(+3.42%)
Oct 12, 2022	6.931	6.931	6.902	6.902	487	+0.01(+0.14%)
Oct 11, 2022	7.108	7.112	6.705	6.892	6,889	-0.25(-3.44%)
Oct 10, 2022	7.236	7.254	7.089	7.138	7,443	-0.03(-0.41%)
Oct 07, 2022	7.138	7.197	7.138	7.167	2,597	-0.23(-3.06%)
Oct 06, 2022	7.356	7.496	7.356	7.394	1,857	+0.22(+3.01%)
Oct 05, 2022	7.217	7.256	7.118	7.177	2,712	-0.05(-0.68%)
Oct 04, 2022	7.226	7.423	7.207	7.226	2,265	-0.05(-0.65%)