C S P Inc (NQ: CSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.815	1.865	1.809	1.809	20,756	+0.18(+11.07%)
Dec 30, 2008	1.710	1.710	1.256	1.629	283,776	-0.14(-7.75%)
Dec 29, 2008	1.791	1.865	1.766	1.766	12,029	-0.09(-4.70%)
Dec 26, 2008	1.835	1.859	1.835	1.853	4,265	-0.00(-0.06%)
Dec 24, 2008	1.822	1.890	1.760	1.854	7,144	+0.11(+6.49%)
Dec 23, 2008	1.791	1.797	1.561	1.741	5,951	-0.05(-2.78%)
Dec 22, 2008	1.803	1.803	1.437	1.791	23,894	-0.01(-0.69%)
Dec 19, 2008	1.825	1.834	1.803	1.803	4,963	-0.06(-3.01%)
Dec 18, 2008	1.865	1.886	1.803	1.859	10,776	-0.01(-0.34%)
Dec 17, 2008	1.741	1.990	1.741	1.865	36,340	+0.12(+7.14%)
Dec 16, 2008	1.679	1.741	1.679	1.741	6,433	+0.12(+7.69%)
Dec 15, 2008	1.579	1.617	1.579	1.617	482	-0.06(-3.35%)
Dec 12, 2008	1.741	1.741	1.660	1.672	4,961	-0.02(-1.10%)
Dec 11, 2008	1.704	1.741	1.691	1.691	2,251	-0.01(-0.37%)
Dec 10, 2008	1.784	1.921	1.666	1.697	29,565	-0.09(-5.21%)
Dec 09, 2008	1.666	1.809	1.641	1.791	15,434	+0.01(+0.70%)
Dec 08, 2008	1.629	1.791	1.629	1.778	16,170	+0.12(+7.12%)
Dec 04, 2008	1.679	1.660	1.660	1.660	8,202	-0.04(-2.20%)
Dec 02, 2008	1.697	1.697	1.697	1.697	0	+0.00(+0.00%)
Dec 01, 2008	1.679	1.710	1.679	1.697	4,503	-0.07(-4.21%)
Nov 28, 2008	1.772	1.772	1.766	1.772	18,863	+0.00(+0.00%)
Nov 26, 2008	1.561	1.772	1.561	1.772	40,889	+0.03(+1.79%)
Nov 25, 2008	1.617	1.741	1.617	1.741	1,370	+0.09(+5.66%)
Nov 24, 2008	1.399	1.648	1.386	1.648	13,314	+0.04(+2.32%)
Nov 21, 2008	1.561	1.859	0.9388	1.610	66,556	-0.13(-7.50%)
Nov 20, 2008	1.865	1.865	1.685	1.741	5,716	-0.17(-8.79%)
Nov 19, 2008	1.915	2.039	1.903	1.909	8,672	-0.04(-1.92%)
Nov 18, 2008	1.927	1.977	1.909	1.946	5,148	-0.07(-3.69%)
Nov 17, 2008	1.983	2.021	1.915	2.021	7,725	-0.06(-2.99%)
Nov 14, 2008	2.164	2.164	1.909	2.083	1,613	+0.18(+9.48%)
Nov 13, 2008	2.039	2.039	1.903	1.903	3,538	-0.18(-8.66%)
Nov 12, 2008	2.139	2.170	1.878	2.083	16,960	-0.16(-6.94%)
Nov 11, 2008	2.238	2.238	2.120	2.238	9,891	-0.06(-2.44%)
Nov 10, 2008	2.300	2.300	2.294	2.294	5,512	+0.00(+0.00%)
Nov 07, 2008	2.356	2.363	2.294	2.294	4,664	-0.01(-0.27%)
Nov 05, 2008	2.300	2.300	2.300	2.300	0	-0.00(-0.00%)
Nov 04, 2008	2.294	2.300	2.294	2.300	450	-0.08(-3.39%)
Nov 03, 2008	2.393	2.487	2.126	2.381	23,357	+0.10(+4.36%)
Oct 30, 2008	2.288	2.282	2.282	2.282	14,958	+0.16(+7.31%)
Oct 29, 2008	2.350	2.363	2.126	2.126	13,190	-0.24(-10.00%)
Oct 28, 2008	2.344	2.512	2.120	2.363	29,305	-0.09(-3.56%)
Oct 27, 2008	2.232	2.487	2.188	2.450	7,752	+0.01(+0.51%)
Oct 24, 2008	2.244	2.437	2.244	2.437	5,365	-0.04(-1.51%)
Oct 23, 2008	2.300	2.481	2.300	2.474	9,188	+0.11(+4.74%)
Oct 22, 2008	2.375	2.375	2.363	2.363	5,629	-0.07(-3.06%)
Oct 21, 2008	2.561	2.561	2.437	2.437	10,293	+0.01(+0.51%)
Oct 20, 2008	2.406	2.580	2.406	2.425	11,450	-0.17(-6.70%)
Oct 17, 2008	2.381	2.599	2.381	2.599	5,069	+0.00(+0.00%)
Oct 16, 2008	2.307	2.729	2.269	2.599	19,387	+0.07(+2.70%)
Oct 15, 2008	2.338	2.568	2.331	2.530	11,419	+0.04(+1.75%)
Oct 14, 2008	2.431	2.487	2.207	2.487	25,834	+0.12(+5.26%)
Oct 13, 2008	2.300	2.636	2.300	2.363	5,388	+0.17(+7.95%)
Oct 10, 2008	2.331	2.474	2.139	2.188	18,413	-0.30(-12.22%)
Oct 09, 2008	2.673	2.674	2.338	2.493	12,577	-0.16(-6.09%)
Oct 08, 2008	2.549	2.655	2.487	2.655	20,383	-0.04(-1.61%)
Oct 07, 2008	2.897	2.798	2.506	2.698	5,362	-0.20(-6.87%)
Oct 06, 2008	3.115	3.115	2.642	2.897	21,382	-0.37(-11.24%)
Oct 03, 2008	3.081	3.264	2.984	3.264	1,125	+0.16(+5.00%)
Oct 02, 2008	2.984	3.109	2.972	3.109	6,827	+0.15(+5.04%)