Conn Water Svcs IN (NQ: CTWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	36.75	36.29	36.29	36.29	12,000	-0.49(-1.33%)
Dec 30, 2014	36.97	37.50	36.72	36.78	10,948	-0.72(-1.92%)
Dec 29, 2014	36.61	37.50	36.61	37.50	30,787	+0.85(+2.32%)
Dec 26, 2014	36.61	36.93	36.42	36.65	11,572	-0.04(-0.11%)
Dec 24, 2014	36.61	36.69	36.69	36.69	5,900	+0.05(+0.14%)
Dec 23, 2014	36.49	36.79	35.32	36.64	18,013	+0.10(+0.27%)
Dec 22, 2014	35.86	36.69	35.65	36.54	26,225	+0.63(+1.75%)
Dec 19, 2014	35.54	36.10	35.28	35.91	71,780	+0.23(+0.64%)
Dec 18, 2014	35.06	35.69	34.74	35.68	19,788	+0.75(+2.15%)
Dec 17, 2014	34.24	34.96	33.80	34.93	24,063	+0.57(+1.66%)
Dec 16, 2014	33.85	34.79	33.76	34.36	16,384	+0.60(+1.78%)
Dec 15, 2014	34.22	34.50	33.75	33.76	24,333	-0.18(-0.53%)
Dec 12, 2014	34.18	34.42	33.84	33.94	22,656	-0.47(-1.37%)
Dec 11, 2014	34.56	34.75	34.29	34.41	14,982	+0.07(+0.20%)
Dec 10, 2014	35.00	35.08	34.26	34.34	24,155	-0.64(-1.83%)
Dec 09, 2014	33.94	34.99	33.74	34.98	41,108	+0.85(+2.49%)
Dec 08, 2014	34.13	34.92	34.07	34.13	23,008	-0.53(-1.53%)
Dec 05, 2014	34.06	34.71	34.06	34.66	26,146	+0.55(+1.61%)
Dec 04, 2014	34.22	34.52	34.01	34.11	17,242	-0.24(-0.70%)
Dec 03, 2014	34.40	34.73	34.24	34.35	17,572	+0.03(+0.09%)
Dec 02, 2014	34.26	34.65	34.01	34.32	34,003	+0.06(+0.18%)
Dec 01, 2014	34.89	35.17	34.25	34.26	36,929	-0.59(-1.69%)
Nov 28, 2014	35.56	35.68	34.79	34.85	14,182	-0.56(-1.58%)
Nov 26, 2014	35.19	35.41	35.41	35.41	9,500	+0.04(+0.11%)
Nov 25, 2014	35.58	35.58	35.15	35.37	18,004	+0.04(+0.11%)
Nov 24, 2014	35.31	35.44	35.06	35.33	18,821	+0.18(+0.51%)
Nov 21, 2014	35.99	35.99	34.95	35.15	24,276	-0.40(-1.13%)
Nov 20, 2014	35.21	35.59	34.95	35.55	15,476	+0.40(+1.14%)
Nov 19, 2014	35.68	35.68	34.92	35.15	28,280	-0.78(-2.17%)
Nov 18, 2014	35.99	36.40	35.91	35.93	20,893	-0.22(-0.61%)
Nov 17, 2014	36.38	36.38	36.02	36.15	25,133	+0.02(+0.06%)
Nov 14, 2014	36.71	36.71	36.13	36.13	13,564	-0.41(-1.12%)
Nov 13, 2014	36.99	37.10	36.54	36.54	17,567	-0.45(-1.22%)
Nov 12, 2014	36.14	36.99	35.85	36.99	16,516	+0.84(+2.32%)
Nov 11, 2014	36.34	36.34	35.77	36.15	43,392	+0.00(+0.00%)
Nov 10, 2014	36.61	36.62	36.07	36.15	25,566	-0.75(-2.03%)
Nov 07, 2014	36.88	36.95	36.55	36.90	19,748	+0.02(+0.05%)
Nov 06, 2014	36.59	36.89	36.20	36.88	18,645	+0.32(+0.88%)
Nov 05, 2014	37.00	37.00	36.42	36.56	22,686	-0.27(-0.73%)
Nov 04, 2014	36.61	36.95	36.38	36.83	13,745	+0.06(+0.16%)
Nov 03, 2014	37.10	37.10	36.52	36.77	20,063	-0.40(-1.08%)
Oct 31, 2014	36.45	37.20	36.05	37.17	43,689	+1.08(+2.99%)
Oct 30, 2014	35.76	36.16	35.74	36.09	54,408	+0.23(+0.64%)
Oct 29, 2014	35.72	36.00	35.24	35.86	18,757	+0.18(+0.50%)
Oct 28, 2014	35.15	35.72	35.15	35.68	47,664	+0.63(+1.80%)
Oct 27, 2014	34.78	35.17	34.98	35.05	12,308	+0.07(+0.20%)
Oct 24, 2014	34.92	35.12	34.84	34.98	19,391	+0.17(+0.49%)
Oct 23, 2014	34.84	35.00	34.34	34.81	28,567	+0.34(+0.99%)
Oct 22, 2014	34.93	34.93	34.45	34.47	15,862	-0.26(-0.75%)
Oct 21, 2014	35.29	35.30	34.19	34.73	59,913	-0.48(-1.36%)
Oct 20, 2014	34.52	35.23	34.52	35.21	23,987	+0.69(+2.00%)
Oct 17, 2014	35.41	35.41	34.35	34.52	30,460	-0.59(-1.68%)
Oct 16, 2014	34.85	35.37	34.77	35.11	19,148	-0.08(-0.23%)
Oct 15, 2014	34.52	35.39	33.96	35.19	36,122	+0.45(+1.30%)
Oct 14, 2014	34.00	34.74	33.99	34.74	37,430	+0.92(+2.72%)
Oct 13, 2014	33.25	33.99	33.19	33.82	25,205	+0.74(+2.24%)
Oct 10, 2014	32.59	33.55	32.59	33.08	28,599	+0.30(+0.92%)
Oct 09, 2014	33.22	33.34	32.55	32.78	23,271	-0.46(-1.38%)
Oct 08, 2014	32.30	33.40	32.21	33.24	23,881	+0.81(+2.50%)
Oct 07, 2014	32.29	32.80	32.25	32.43	16,036	+0.06(+0.19%)
Oct 06, 2014	32.91	32.91	32.36	32.37	16,633	-0.55(-1.67%)
Oct 03, 2014	32.88	33.23	32.55	32.92	33,035	+0.14(+0.43%)
Oct 02, 2014	32.58	32.90	32.25	32.78	29,193	+0.32(+0.99%)