Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.060	9.210	9.040	9.210	4,800	+0.01(+0.11%)
Dec 30, 2004	8.860	9.200	8.860	9.200	12,100	-0.04(-0.43%)
Dec 29, 2004	9.300	9.300	9.020	9.240	7,300	-0.07(-0.75%)
Dec 28, 2004	9.590	9.590	9.090	9.310	14,900	-0.25(-2.62%)
Dec 27, 2004	9.350	9.750	9.000	9.560	241,300	+0.25(+2.69%)
Dec 23, 2004	9.330	9.490	9.100	9.310	9,600	-0.09(-0.96%)
Dec 22, 2004	9.440	9.530	9.400	9.400	7,700	+0.05(+0.53%)
Dec 21, 2004	9.460	9.500	9.350	9.350	11,300	-0.18(-1.89%)
Dec 20, 2004	9.510	9.730	9.430	9.530	14,100	-0.35(-3.54%)
Dec 17, 2004	9.920	9.950	9.800	9.880	13,300	-0.04(-0.40%)
Dec 16, 2004	9.930	9.980	9.590	9.920	12,400	+0.22(+2.27%)
Dec 15, 2004	9.680	9.790	9.670	9.700	6,700	-0.04(-0.41%)
Dec 14, 2004	9.850	9.850	9.540	9.740	3,700	-0.19(-1.91%)
Dec 13, 2004	10.10	10.10	9.880	9.930	7,300	+0.02(+0.20%)
Dec 10, 2004	9.900	10.05	9.900	9.910	24,800	-0.04(-0.40%)
Dec 09, 2004	9.850	9.950	9.840	9.950	6,100	-0.05(-0.50%)
Dec 08, 2004	9.970	10.19	9.860	10.00	99,200	+0.00(+0.00%)
Dec 07, 2004	9.960	10.10	9.950	10.00	47,800	+0.15(+1.52%)
Dec 06, 2004	9.830	9.950	9.560	9.850	23,700	-0.12(-1.20%)
Dec 03, 2004	9.850	10.00	9.830	9.970	6,500	+0.00(+0.00%)
Dec 02, 2004	10.06	10.15	9.960	9.970	13,800	+0.00(+0.00%)
Dec 01, 2004	9.800	10.09	9.800	9.970	68,700	+0.12(+1.22%)
Nov 30, 2004	9.570	9.860	9.471	9.850	91,000	+0.26(+2.72%)
Nov 29, 2004	9.340	9.720	9.340	9.589	24,200	-0.13(-1.35%)
Nov 26, 2004	9.750	9.800	9.660	9.720	9,900	+0.05(+0.52%)
Nov 24, 2004	9.800	9.960	9.590	9.670	38,300	-0.28(-2.81%)
Nov 23, 2004	9.950	10.16	9.700	9.950	201,000	+0.35(+3.65%)
Nov 22, 2004	9.350	9.720	9.300	9.600	23,900	+0.35(+3.78%)
Nov 19, 2004	9.169	9.260	9.100	9.250	5,900	+0.15(+1.65%)
Nov 18, 2004	9.040	9.101	9.000	9.100	4,500	-0.10(-1.09%)
Nov 17, 2004	9.200	9.200	9.200	9.200	1,000	-0.06(-0.65%)
Nov 16, 2004	9.260	9.260	9.260	9.260	100	+0.42(+4.75%)
Nov 15, 2004	8.640	8.900	8.640	8.840	8,300	+0.20(+2.31%)
Nov 12, 2004	8.640	8.640	8.640	8.640	0	+0.00(+0.00%)
Nov 11, 2004	8.650	8.650	8.600	8.640	2,000	+0.07(+0.82%)
Nov 10, 2004	8.530	8.630	8.420	8.570	2,800	-0.05(-0.58%)
Nov 09, 2004	8.590	8.620	8.520	8.620	2,500	+0.15(+1.77%)
Nov 08, 2004	8.610	8.610	8.470	8.470	3,800	-0.18(-2.07%)
Nov 05, 2004	7.750	8.649	7.750	8.649	1,700	+0.02(+0.22%)
Nov 04, 2004	8.630	8.630	8.630	8.630	0	+0.00(+0.00%)
Nov 03, 2004	8.610	8.630	8.600	8.630	2,100	+0.25(+2.97%)
Nov 02, 2004	8.510	8.770	8.381	8.381	2,300	+0.15(+1.83%)
Nov 01, 2004	8.570	8.570	8.221	8.230	7,700	-0.02(-0.24%)
Oct 29, 2004	8.400	8.400	8.250	8.250	3,100	-0.19(-2.30%)
Oct 28, 2004	8.589	8.589	8.444	8.444	300	-0.06(-0.66%)
Oct 27, 2004	8.250	8.500	8.250	8.500	3,000	-0.03(-0.35%)
Oct 26, 2004	8.970	8.970	8.340	8.530	24,400	-0.41(-4.59%)
Oct 25, 2004	8.870	9.000	8.700	8.940	88,600	+0.65(+7.84%)
Oct 22, 2004	7.831	9.250	7.820	8.290	24,500	+0.29(+3.62%)
Oct 21, 2004	7.990	8.000	7.990	8.000	1,100	+0.01(+0.14%)
Oct 20, 2004	7.999	7.999	7.989	7.989	700	+0.17(+2.15%)
Oct 19, 2004	7.530	7.860	7.530	7.821	500	-0.04(-0.50%)
Oct 18, 2004	8.820	8.820	7.790	7.860	4,100	-0.03(-0.38%)
Oct 15, 2004	8.099	8.099	7.890	7.890	400	-0.20(-2.47%)
Oct 14, 2004	8.070	8.100	8.070	8.090	300	+0.38(+4.93%)
Oct 13, 2004	7.710	7.710	7.710	7.710	100	-0.30(-3.75%)
Oct 12, 2004	8.030	8.100	8.000	8.010	1,000	-0.30(-3.61%)
Oct 11, 2004	8.320	8.400	8.280	8.310	3,600	-0.16(-1.89%)
Oct 08, 2004	8.400	8.540	8.350	8.470	7,000	+0.12(+1.44%)
Oct 07, 2004	8.200	8.490	8.200	8.350	1,300	-0.05(-0.60%)
Oct 06, 2004	8.400	8.500	8.390	8.400	7,300	+0.08(+0.96%)
Oct 05, 2004	8.380	8.539	8.240	8.320	4,900	-0.15(-1.77%)
Oct 04, 2004	8.400	8.580	8.350	8.470	8,000	+0.32(+3.93%)