Viasat Inc (NQ: VSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.39	58.95	57.82	58.95	311,200	+0.92(+1.59%)
Dec 28, 2018	58.15	58.96	57.54	58.03	283,300	+0.05(+0.09%)
Dec 27, 2018	57.39	57.99	55.93	57.98	384,646	-0.50(-0.85%)
Dec 26, 2018	56.76	58.50	56.07	58.48	335,818	+2.02(+3.58%)
Dec 24, 2018	58.02	59.39	56.46	56.46	193,000	-2.26(-3.85%)
Dec 21, 2018	61.42	63.49	58.56	58.72	925,900	-2.70(-4.40%)
Dec 20, 2018	61.97	62.70	60.44	61.42	495,596	-0.51(-0.82%)
Dec 19, 2018	61.91	63.88	61.65	61.93	433,781	+0.34(+0.55%)
Dec 18, 2018	63.05	63.16	61.20	61.59	398,267	-0.84(-1.35%)
Dec 17, 2018	64.53	65.34	62.14	62.43	485,833	-2.10(-3.25%)
Dec 14, 2018	64.82	65.64	64.27	64.53	348,800	-0.87(-1.33%)
Dec 13, 2018	68.24	68.43	65.37	65.40	385,571	-2.27(-3.35%)
Dec 12, 2018	66.93	68.78	66.57	67.67	307,668	+1.54(+2.33%)
Dec 11, 2018	66.09	66.93	65.50	66.13	356,803	+0.73(+1.12%)
Dec 10, 2018	65.48	66.66	64.89	65.40	407,082	-0.08(-0.12%)
Dec 07, 2018	67.49	68.09	65.10	65.48	462,100	-2.33(-3.44%)
Dec 06, 2018	67.15	67.90	66.01	67.81	476,145	-0.32(-0.47%)
Dec 04, 2018	70.26	70.68	67.95	68.13	478,800	-2.45(-3.47%)
Dec 03, 2018	69.65	70.58	69.30	70.58	419,061	+1.44(+2.08%)
Nov 30, 2018	69.01	69.33	68.08	69.14	461,700	+0.17(+0.25%)
Nov 29, 2018	69.76	70.22	68.64	68.97	462,483	-1.21(-1.72%)
Nov 28, 2018	69.10	70.31	68.49	70.18	392,165	+1.32(+1.92%)
Nov 27, 2018	69.16	69.89	68.68	68.86	297,910	-0.81(-1.16%)
Nov 26, 2018	68.19	69.78	67.80	69.67	350,388	+1.95(+2.88%)
Nov 23, 2018	66.55	68.67	66.55	67.72	187,600	+0.43(+0.64%)
Nov 21, 2018		67.29	67.29	67.29	0	-0.11(-0.16%)
Nov 20, 2018	68.25	68.89	66.91	67.40	469,230	-1.65(-2.39%)
Nov 19, 2018	68.62	69.84	68.29	69.05	329,746	+0.17(+0.25%)
Nov 16, 2018	69.35	69.77	68.39	68.88	374,700	-0.67(-0.96%)
Nov 15, 2018	69.39	70.17	68.87	69.55	407,422	+0.18(+0.26%)
Nov 14, 2018	70.46	70.97	69.02	69.37	268,032	-0.70(-1.00%)
Nov 13, 2018	70.00	70.94	69.77	70.07	246,139	+0.34(+0.49%)
Nov 12, 2018	71.14	71.14	69.47	69.73	368,654	-1.49(-2.09%)
Nov 09, 2018	71.16	71.31	69.96	71.22	358,200	-0.12(-0.17%)
Nov 08, 2018	71.04	71.53	70.30	71.34	433,472	-0.06(-0.08%)
Nov 07, 2018	70.09	71.64	69.47	71.40	511,357	+1.30(+1.85%)
Nov 06, 2018	69.02	70.17	68.85	70.10	455,399	+0.75(+1.08%)
Nov 05, 2018	70.08	70.70	68.53	69.35	557,573	-1.44(-2.03%)
Nov 02, 2018	71.00	71.96	69.72	70.79	583,800	+0.00(+0.00%)
Nov 01, 2018	65.72	71.78	63.87	70.79	1,376,380	+7.03(+11.03%)
Oct 31, 2018	62.37	64.48	61.51	63.76	819,165	+1.86(+3.00%)
Oct 30, 2018	60.05	61.95	59.94	61.90	643,496	+2.05(+3.43%)
Oct 29, 2018	62.70	62.95	59.26	59.85	728,797	-2.72(-4.35%)
Oct 26, 2018	61.67	63.57	60.78	62.57	562,200	+0.42(+0.68%)
Oct 25, 2018	61.43	62.59	61.43	62.15	485,689	+0.98(+1.60%)
Oct 24, 2018	61.26	62.51	61.04	61.17	547,470	-0.24(-0.39%)
Oct 23, 2018	60.28	62.32	59.92	61.41	467,909	+0.25(+0.41%)
Oct 22, 2018	61.28	61.85	60.71	61.16	334,318	+0.01(+0.02%)
Oct 19, 2018	62.13	62.68	60.92	61.15	404,200	-0.95(-1.53%)
Oct 18, 2018	63.13	63.48	61.48	62.10	417,951	-1.15(-1.82%)
Oct 17, 2018	62.82	63.85	62.46	63.25	252,220	+0.06(+0.09%)
Oct 16, 2018	61.82	63.40	60.82	63.19	365,472	+1.84(+3.00%)
Oct 15, 2018	60.57	61.94	60.49	61.35	369,144	+0.79(+1.30%)
Oct 12, 2018	62.64	62.91	59.61	60.56	520,000	-1.39(-2.24%)
Oct 11, 2018	61.86	63.24	61.33	61.95	508,980	+0.08(+0.13%)
Oct 10, 2018	62.92	63.02	61.77	61.87	476,001	-0.96(-1.53%)
Oct 09, 2018	63.26	63.79	62.72	62.83	294,902	-0.43(-0.68%)
Oct 08, 2018	62.80	63.47	62.46	63.26	261,815	+0.27(+0.43%)
Oct 05, 2018	63.13	64.22	62.61	62.99	342,200	+0.26(+0.41%)
Oct 04, 2018	63.39	63.66	62.55	62.73	284,553	-0.84(-1.32%)
Oct 03, 2018	63.30	63.76	62.79	63.57	306,341	+0.55(+0.87%)
Oct 02, 2018	62.81	63.41	62.53	63.02	213,883	+0.24(+0.38%)