Viasat Inc (NQ: VSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		74.85	74.85	74.85	0	-0.04(-0.05%)
Dec 28, 2017	74.37	74.97	73.95	74.89	225,908	+0.51(+0.69%)
Dec 27, 2017	73.58	74.87	73.47	74.38	249,428	+0.89(+1.21%)
Dec 26, 2017	72.98	73.59	72.87	73.49	104,151	+0.33(+0.45%)
Dec 22, 2017	72.72	73.49	72.39	73.16	146,462	+0.45(+0.62%)
Dec 21, 2017	72.60	73.33	72.59	72.71	187,314	+0.44(+0.61%)
Dec 20, 2017	72.49	72.82	72.00	72.27	277,628	+0.08(+0.11%)
Dec 19, 2017	73.70	73.92	72.15	72.19	248,775	-1.52(-2.06%)
Dec 18, 2017	74.40	74.74	73.39	73.71	266,573	-0.25(-0.34%)
Dec 15, 2017	72.91	74.82	72.73	73.96	902,196	+1.24(+1.71%)
Dec 14, 2017	72.27	73.27	72.00	72.72	531,856	+0.46(+0.64%)
Dec 13, 2017	71.80	72.59	71.70	72.26	315,117	+0.74(+1.03%)
Dec 12, 2017	71.00	71.75	70.66	71.52	429,792	+0.49(+0.69%)
Dec 11, 2017	71.76	72.24	70.90	71.03	220,476	-0.80(-1.11%)
Dec 08, 2017	71.75	72.07	71.56	71.83	213,802	+0.48(+0.67%)
Dec 07, 2017	71.72	72.07	70.89	71.35	296,339	-0.14(-0.20%)
Dec 06, 2017	72.43	72.57	71.47	71.49	280,591	-1.10(-1.52%)
Dec 05, 2017	73.43	73.85	72.55	72.59	312,841	-0.85(-1.16%)
Dec 04, 2017	73.92	74.82	73.37	73.44	308,217	-0.08(-0.11%)
Dec 01, 2017	74.10	74.20	72.67	73.52	333,618	-0.72(-0.97%)
Nov 30, 2017	74.69	74.98	73.23	74.24	451,574	-0.35(-0.47%)
Nov 29, 2017	73.52	74.67	73.02	74.59	391,507	+1.03(+1.40%)
Nov 28, 2017	73.84	73.90	72.60	73.56	362,742	-0.13(-0.18%)
Nov 27, 2017	73.34	74.00	73.30	73.69	354,211	+0.05(+0.07%)
Nov 24, 2017	73.57	73.70	72.42	73.64	188,505	+0.04(+0.05%)
Nov 22, 2017	74.45	74.54	73.18	73.60	425,454	-0.84(-1.13%)
Nov 21, 2017	74.50	74.73	73.90	74.44	591,495	-0.05(-0.07%)
Nov 20, 2017	73.55	74.71	73.39	74.49	522,672	+0.72(+0.98%)
Nov 17, 2017	73.45	74.12	72.93	73.77	345,703	+0.21(+0.29%)
Nov 16, 2017	72.37	74.20	72.37	73.56	617,210	+1.33(+1.84%)
Nov 15, 2017	72.30	72.72	71.68	72.23	645,247	-0.67(-0.92%)
Nov 14, 2017	69.91	73.55	66.51	72.90	1,105,684	+2.90(+4.14%)
Nov 13, 2017	68.05	70.18	67.95	70.00	1,056,111	+1.60(+2.34%)
Nov 10, 2017	65.95	68.57	65.37	68.40	947,268	+3.50(+5.39%)
Nov 09, 2017	63.00	65.44	60.65	64.90	1,485,806	+0.37(+0.57%)
Nov 08, 2017	64.34	65.67	64.10	64.53	726,786	+0.06(+0.09%)
Nov 07, 2017	64.69	64.87	63.99	64.47	471,145	-0.33(-0.51%)
Nov 06, 2017	64.14	65.02	64.01	64.80	326,297	+0.68(+1.06%)
Nov 03, 2017	64.26	64.60	63.52	64.12	409,015	-0.22(-0.34%)
Nov 02, 2017	64.87	65.15	64.00	64.34	480,702	-0.71(-1.09%)
Nov 01, 2017	65.40	65.49	64.80	65.05	604,298	-0.05(-0.08%)
Oct 31, 2017	65.29	65.42	64.78	65.10	615,061	-0.02(-0.03%)
Oct 30, 2017	64.60	65.20	64.51	65.12	455,724	+0.51(+0.79%)
Oct 27, 2017	64.48	64.96	64.38	64.61	307,269	+0.50(+0.78%)
Oct 26, 2017	64.68	64.95	64.05	64.11	257,353	-0.52(-0.80%)
Oct 25, 2017	64.65	65.02	64.17	64.63	271,887	-0.35(-0.54%)
Oct 24, 2017	64.59	65.23	64.42	64.98	219,526	+0.44(+0.68%)
Oct 23, 2017	64.70	64.98	64.42	64.54	200,226	-0.22(-0.34%)
Oct 20, 2017	65.00	65.00	64.55	64.76	245,600	+0.32(+0.50%)
Oct 19, 2017	64.52	64.62	64.11	64.44	231,731	-0.17(-0.26%)
Oct 18, 2017	65.00	65.00	64.50	64.61	284,154	-0.24(-0.37%)
Oct 17, 2017	64.82	65.29	64.64	64.85	193,398	-0.10(-0.15%)
Oct 16, 2017	65.18	65.88	64.69	64.95	378,514	-0.02(-0.03%)
Oct 13, 2017	65.41	65.41	64.82	64.97	411,344	-0.13(-0.20%)
Oct 12, 2017	65.03	65.40	65.00	65.10	223,468	-0.08(-0.12%)
Oct 11, 2017	65.04	65.57	64.93	65.18	238,659	+0.18(+0.28%)
Oct 10, 2017	65.46	65.46	64.85	65.00	407,968	-0.12(-0.18%)
Oct 09, 2017	65.05	65.39	64.83	65.12	549,156	+0.11(+0.17%)
Oct 06, 2017	64.85	65.45	64.68	65.01	361,153	-0.11(-0.17%)
Oct 05, 2017	65.58	65.72	64.90	65.12	412,420	-0.66(-1.00%)
Oct 04, 2017	67.10	67.41	65.70	65.78	316,896	-1.44(-2.14%)
Oct 03, 2017	66.43	67.52	66.26	67.22	589,848	+0.92(+1.39%)