Viasat Inc (NQ: VSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.20	61.01	61.01	61.01	200,000	-0.41(-0.67%)
Dec 30, 2015	62.12	62.43	61.26	61.42	157,701	-0.70(-1.13%)
Dec 29, 2015	61.91	62.61	61.60	62.12	139,034	+0.52(+0.84%)
Dec 28, 2015	61.17	61.85	60.83	61.60	108,957	+0.27(+0.44%)
Dec 24, 2015	61.03	61.33	61.33	61.33	45,200	+0.28(+0.46%)
Dec 23, 2015	59.75	61.40	59.68	61.05	128,098	+0.97(+1.61%)
Dec 22, 2015	59.76	60.10	58.90	60.08	102,411	+0.52(+0.87%)
Dec 21, 2015	58.65	59.59	58.18	59.56	162,899	+1.19(+2.04%)
Dec 18, 2015	59.70	59.87	58.33	58.37	653,311	-1.36(-2.28%)
Dec 17, 2015	60.85	60.96	59.54	59.73	126,862	-1.08(-1.78%)
Dec 16, 2015	59.94	61.01	59.87	60.81	152,259	+1.17(+1.96%)
Dec 15, 2015	59.33	60.12	59.02	59.64	182,435	+0.75(+1.27%)
Dec 14, 2015	59.87	60.28	58.58	58.89	226,360	-1.04(-1.74%)
Dec 11, 2015	60.07	61.06	59.55	59.93	230,238	-1.05(-1.72%)
Dec 10, 2015	60.67	61.85	60.67	60.98	171,050	+0.23(+0.38%)
Dec 09, 2015	61.20	61.86	60.30	60.75	173,403	-0.52(-0.85%)
Dec 08, 2015	61.42	61.95	60.76	61.27	179,360	-0.61(-0.99%)
Dec 07, 2015	62.73	62.96	61.43	61.88	173,989	-0.73(-1.17%)
Dec 04, 2015	61.67	62.88	61.65	62.61	116,652	+1.14(+1.85%)
Dec 03, 2015	61.82	62.96	61.30	61.47	288,459	-0.07(-0.11%)
Dec 02, 2015	62.11	62.46	61.47	61.54	177,463	-0.46(-0.74%)
Dec 01, 2015	62.00	62.05	61.19	62.00	161,651	+0.02(+0.03%)
Nov 30, 2015	61.90	62.48	61.23	61.98	219,204	+0.08(+0.13%)
Nov 27, 2015	61.35	61.97	61.35	61.90	90,534	+0.42(+0.68%)
Nov 25, 2015	60.78	61.48	61.48	61.48	169,500	+0.46(+0.75%)
Nov 24, 2015	60.44	61.02	59.97	61.02	104,065	+0.20(+0.33%)
Nov 23, 2015	61.50	61.82	60.40	60.82	168,944	-0.99(-1.60%)
Nov 20, 2015	61.15	61.96	61.15	61.81	142,861	+1.06(+1.74%)
Nov 19, 2015	60.96	61.17	60.43	60.75	103,635	-0.42(-0.69%)
Nov 18, 2015	61.34	61.70	60.53	61.17	283,974	-0.09(-0.15%)
Nov 17, 2015	61.80	62.33	61.20	61.26	183,861	-0.77(-1.24%)
Nov 16, 2015	59.80	62.11	59.80	62.03	222,297	+2.27(+3.80%)
Nov 13, 2015	59.78	60.00	58.91	59.76	207,048	-0.45(-0.75%)
Nov 12, 2015	61.85	62.00	60.08	60.21	264,907	-2.24(-3.59%)
Nov 11, 2015	62.95	63.42	61.43	62.45	213,806	-0.63(-1.00%)
Nov 10, 2015	64.02	64.03	58.62	63.08	815,497	-2.92(-4.42%)
Nov 09, 2015	66.76	66.76	64.77	66.00	229,431	-0.30(-0.45%)
Nov 06, 2015	66.11	66.64	65.22	66.30	238,324	+0.16(+0.24%)
Nov 05, 2015	65.39	66.26	64.51	66.14	220,369	+0.81(+1.24%)
Nov 04, 2015	65.91	66.66	64.50	65.33	206,889	-0.39(-0.59%)
Nov 03, 2015	66.27	66.54	65.34	65.72	214,686	-0.61(-0.92%)
Nov 02, 2015	66.11	66.78	65.58	66.33	311,663	+0.37(+0.56%)
Oct 30, 2015	66.35	66.70	65.12	65.96	259,375	-0.34(-0.51%)
Oct 29, 2015	67.52	67.77	66.18	66.30	151,131	-1.42(-2.10%)
Oct 28, 2015	65.95	67.86	65.73	67.72	240,264	+2.10(+3.20%)
Oct 27, 2015	66.88	67.85	64.94	65.62	180,818	-1.38(-2.06%)
Oct 26, 2015	67.36	67.66	66.68	67.00	116,697	-0.27(-0.40%)
Oct 23, 2015	67.19	67.70	66.46	67.27	184,959	+0.74(+1.11%)
Oct 22, 2015	65.32	69.15	65.00	66.53	185,680	+1.69(+2.61%)
Oct 21, 2015	66.45	66.45	64.79	64.84	194,022	-1.29(-1.95%)
Oct 20, 2015	66.37	68.64	65.22	66.13	195,318	-0.44(-0.66%)
Oct 19, 2015	66.11	66.84	65.90	66.57	164,749	+0.10(+0.15%)
Oct 16, 2015	67.11	67.11	66.26	66.47	163,211	-0.83(-1.23%)
Oct 15, 2015	66.43	67.36	65.05	67.30	224,506	+0.86(+1.29%)
Oct 14, 2015	66.92	68.03	66.26	66.44	309,194	-0.30(-0.45%)
Oct 13, 2015	68.65	68.85	66.15	66.74	370,072	-3.56(-5.06%)
Oct 12, 2015	70.03	71.41	69.78	70.30	246,772	+0.15(+0.21%)
Oct 09, 2015	70.26	71.38	69.82	70.15	261,685	-0.63(-0.89%)
Oct 08, 2015	69.98	70.90	69.28	70.78	214,219	+0.75(+1.07%)
Oct 07, 2015	68.74	70.31	68.64	70.03	416,379	+1.40(+2.04%)
Oct 06, 2015	66.77	68.78	66.76	68.63	239,564	+1.98(+2.97%)
Oct 05, 2015	64.79	66.78	64.79	66.65	238,927	+2.22(+3.45%)
Oct 02, 2015	62.24	64.43	62.24	64.43	221,330	+1.42(+2.25%)