Viasat Inc (NQ: VSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	63.34	63.03	63.03	63.03	208,700	-0.05(-0.08%)
Dec 30, 2014	63.75	63.82	62.68	63.08	145,042	-0.67(-1.05%)
Dec 29, 2014	63.75	63.99	63.27	63.75	221,105	+0.03(+0.05%)
Dec 26, 2014	63.89	64.42	63.54	63.72	186,012	-0.03(-0.05%)
Dec 24, 2014	63.74	63.75	63.75	63.75	170,000	-0.20(-0.31%)
Dec 23, 2014	63.89	64.33	63.34	63.95	328,623	+0.40(+0.63%)
Dec 22, 2014	63.00	63.86	62.91	63.55	348,467	+0.72(+1.15%)
Dec 19, 2014	62.49	63.05	61.66	62.83	619,044	+0.39(+0.63%)
Dec 18, 2014	62.08	62.94	61.92	62.44	374,573	+1.09(+1.77%)
Dec 17, 2014	61.03	61.45	60.25	61.35	421,809	+0.35(+0.57%)
Dec 16, 2014	62.00	62.29	60.97	61.00	275,779	-1.04(-1.68%)
Dec 15, 2014	62.76	63.82	61.61	62.04	183,622	-0.62(-0.99%)
Dec 12, 2014	62.71	63.64	62.41	62.66	149,981	-0.88(-1.38%)
Dec 11, 2014	63.42	64.77	63.19	63.54	215,915	+0.31(+0.49%)
Dec 10, 2014	65.25	65.25	63.18	63.23	227,982	-2.09(-3.20%)
Dec 09, 2014	64.09	65.53	63.05	65.32	327,713	+0.52(+0.80%)
Dec 08, 2014	66.00	66.51	64.52	64.80	226,181	-1.35(-2.04%)
Dec 05, 2014	65.16	66.29	65.11	66.15	330,178	+0.96(+1.47%)
Dec 04, 2014	66.20	66.44	64.99	65.19	211,105	-1.03(-1.56%)
Dec 03, 2014	65.70	66.77	65.23	66.22	252,364	+0.60(+0.91%)
Dec 02, 2014	65.97	66.19	65.35	65.62	242,810	-0.05(-0.08%)
Dec 01, 2014	65.91	66.40	65.33	65.67	241,094	-0.63(-0.95%)
Nov 28, 2014	66.88	66.93	66.21	66.30	176,710	-0.70(-1.04%)
Nov 26, 2014	66.91	67.00	67.00	67.00	204,300	+0.15(+0.22%)
Nov 25, 2014	67.25	67.25	66.39	66.85	288,189	-0.08(-0.12%)
Nov 24, 2014	66.17	67.03	66.17	66.93	516,587	+0.79(+1.19%)
Nov 21, 2014	66.90	66.90	65.70	66.14	323,619	+0.14(+0.21%)
Nov 20, 2014	65.28	66.05	64.86	66.00	312,834	+0.51(+0.78%)
Nov 19, 2014	65.72	65.94	64.45	65.49	435,120	-0.05(-0.08%)
Nov 18, 2014	66.11	67.00	65.43	65.54	455,216	-0.32(-0.49%)
Nov 17, 2014	67.29	67.40	65.84	65.86	465,671	-1.75(-2.59%)
Nov 14, 2014	66.87	68.84	66.04	67.61	527,734	+0.38(+0.57%)
Nov 13, 2014	64.24	67.49	63.86	67.23	821,770	+3.22(+5.03%)
Nov 12, 2014	62.83	64.22	62.70	64.01	723,975	+1.12(+1.78%)
Nov 11, 2014	63.36	63.87	62.64	62.89	577,725	-0.12(-0.19%)
Nov 10, 2014	63.74	64.40	61.91	63.01	894,198	-2.38(-3.64%)
Nov 07, 2014	64.28	67.28	62.38	65.39	1,049,306	+5.13(+8.51%)
Nov 06, 2014	60.16	60.56	59.56	60.26	345,021	-0.18(-0.30%)
Nov 05, 2014	61.45	61.45	59.67	60.44	395,721	-0.78(-1.27%)
Nov 04, 2014	62.49	62.67	60.68	61.22	354,230	-1.23(-1.97%)
Nov 03, 2014	62.65	63.47	62.09	62.45	254,273	-0.19(-0.30%)
Oct 31, 2014	61.69	62.79	60.43	62.64	545,086	+2.35(+3.90%)
Oct 30, 2014	58.01	60.38	58.01	60.29	446,703	+1.89(+3.24%)
Oct 29, 2014	58.61	58.98	57.94	58.40	254,061	+0.00(+0.00%)
Oct 28, 2014	56.50	58.54	56.47	58.40	575,542	+2.13(+3.79%)
Oct 27, 2014	55.85	56.39	56.23	56.27	228,537	+0.04(+0.07%)
Oct 24, 2014	56.25	56.38	55.65	56.23	148,753	-0.01(-0.02%)
Oct 23, 2014	55.66	56.74	55.51	56.24	283,925	+1.02(+1.85%)
Oct 22, 2014	56.10	56.10	55.16	55.22	309,052	-0.78(-1.39%)
Oct 21, 2014	55.34	56.08	54.74	56.00	380,008	+1.02(+1.86%)
Oct 20, 2014	54.26	54.99	54.26	54.98	293,949	+0.60(+1.10%)
Oct 17, 2014	54.76	54.76	53.91	54.38	286,501	-0.04(-0.07%)
Oct 16, 2014	53.50	54.69	53.00	54.42	268,498	+0.29(+0.54%)
Oct 15, 2014	52.78	54.50	52.26	54.13	488,216	+0.83(+1.56%)
Oct 14, 2014	53.75	54.59	52.94	53.30	437,921	-0.07(-0.13%)
Oct 13, 2014	53.09	54.11	52.84	53.37	384,488	+0.18(+0.34%)
Oct 10, 2014	54.22	54.76	53.08	53.19	364,922	-1.46(-2.67%)
Oct 09, 2014	56.10	56.22	54.65	54.65	452,683	-1.43(-2.55%)
Oct 08, 2014	54.92	56.55	54.34	56.08	718,353	+1.11(+2.02%)
Oct 07, 2014	55.92	55.92	54.91	54.97	260,949	-1.25(-2.22%)
Oct 06, 2014	56.13	56.71	55.51	56.22	350,586	+0.05(+0.09%)
Oct 03, 2014	56.35	56.59	55.75	56.17	153,851	+0.33(+0.59%)
Oct 02, 2014	55.11	56.03	54.81	55.84	237,430	+0.75(+1.36%)