Global Agriculture Invesco ETF (NQ: PAGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.91	24.01	23.65	23.66	1,200	-0.45(-1.85%)
Dec 28, 2018	24.20	24.20	24.10	24.10	600	+0.40(+1.69%)
Dec 27, 2018	23.66	23.70	23.23	23.70	1,371	-0.02(-0.08%)
Dec 26, 2018	23.09	23.72	23.09	23.72	552	+0.66(+2.86%)
Dec 24, 2018	23.06	23.06	23.06	23.06	100	-0.58(-2.45%)
Dec 21, 2018	23.48	23.64	23.26	23.64	1,604	-0.01(-0.04%)
Dec 20, 2018	23.44	23.68	23.44	23.65	2,634	-0.66(-2.71%)
Dec 19, 2018	24.29	24.59	24.29	24.31	1,215	+0.13(+0.55%)
Dec 18, 2018	24.52	24.52	24.17	24.17	2,198	-0.35(-1.44%)
Dec 17, 2018	24.60	24.60	24.53	24.53	327	-0.27(-1.11%)
Dec 14, 2018		24.80	24.80	24.80	74	+0.00(+0.00%)
Dec 13, 2018	24.90	24.90	24.80	24.80	453	-0.29(-1.17%)
Dec 12, 2018	25.09	25.09	25.09	25.09	127	+0.33(+1.32%)
Dec 11, 2018	24.50	25.27	24.50	24.77	59,688	-0.02(-0.09%)
Dec 10, 2018	25.07	25.07	24.79	24.79	562	-0.77(-3.02%)
Dec 07, 2018	25.60	25.63	25.56	25.56	1,103	+0.04(+0.16%)
Dec 06, 2018	25.24	25.52	25.24	25.52	355	-0.03(-0.12%)
Dec 04, 2018	26.25	26.32	25.54	25.55	2,507	-0.65(-2.49%)
Dec 03, 2018	26.12	26.41	26.12	26.21	2,821	+0.23(+0.90%)
Nov 30, 2018		25.97	25.97	25.97	2	+0.00(+0.00%)
Nov 29, 2018	25.63	25.97	25.63	25.97	1,413	+0.32(+1.24%)
Nov 28, 2018	25.37	25.73	25.37	25.65	2,144	+0.35(+1.36%)
Nov 27, 2018	25.43	25.48	25.31	25.31	1,409	-0.35(-1.34%)
Nov 26, 2018	25.57	25.65	25.57	25.65	1,495	+0.41(+1.62%)
Nov 23, 2018	25.24	25.24	25.24	25.24	601	-0.45(-1.75%)
Nov 21, 2018		25.69	25.69	25.69	0	+0.08(+0.31%)
Nov 20, 2018	25.61	25.61	25.61	25.61	236	-0.28(-1.08%)
Nov 19, 2018	26.10	26.12	25.89	25.89	3,043	-0.51(-1.93%)
Nov 16, 2018	26.01	26.40	26.01	26.40	1,404	+0.36(+1.40%)
Nov 15, 2018	26.04	26.04	26.04	26.04	279	-0.07(-0.29%)
Nov 14, 2018	25.89	26.11	25.89	26.11	307	-0.41(-1.54%)
Nov 13, 2018	26.61	26.61	26.52	26.52	428	-0.06(-0.22%)
Nov 12, 2018	26.80	26.80	26.58	26.58	864	-0.27(-1.00%)
Nov 09, 2018	26.86	26.86	26.79	26.85	2,607	-0.32(-1.18%)
Nov 08, 2018	27.17	27.17	27.17	27.17	221	-0.07(-0.25%)
Nov 07, 2018	27.10	27.24	27.10	27.24	1,118	+0.52(+1.95%)
Nov 06, 2018	26.72	26.72	26.72	26.72	218	+0.45(+1.71%)
Nov 05, 2018	26.19	26.30	26.19	26.27	1,530	-0.04(-0.15%)
Nov 02, 2018	26.54	26.54	26.31	26.31	300	+0.05(+0.19%)
Nov 01, 2018	26.27	26.27	26.26	26.26	300	+1.15(+4.57%)
Oct 30, 2018		25.11	25.11	25.11	0	-0.00(-0.01%)
Oct 29, 2018	25.31	25.31	25.12	25.12	499	-0.08(-0.32%)
Oct 26, 2018	24.76	25.20	24.76	25.20	1,604	-0.12(-0.47%)
Oct 25, 2018	25.12	25.32	25.12	25.32	527	-0.09(-0.35%)
Oct 24, 2018	25.41	25.41	25.41	25.41	420	-0.40(-1.53%)
Oct 23, 2018	25.48	25.84	25.48	25.80	428	-0.69(-2.60%)
Oct 22, 2018		26.49	26.49	26.49	21	+0.00(+0.00%)
Oct 19, 2018	26.51	26.51	26.49	26.49	200	-0.05(-0.20%)
Oct 18, 2018	26.50	26.55	26.48	26.54	1,094	-0.22(-0.81%)
Oct 17, 2018	26.81	26.81	26.76	26.76	411	-0.27(-0.99%)
Oct 16, 2018	26.80	27.05	26.80	27.03	730	+0.41(+1.53%)
Oct 15, 2018	26.54	26.63	26.54	26.62	1,295	-0.02(-0.07%)
Oct 12, 2018	26.63	26.64	26.63	26.64	501	+0.19(+0.72%)
Oct 11, 2018	26.45	26.45	26.45	26.45	150	-0.65(-2.41%)
Oct 10, 2018	27.14	27.15	27.10	27.10	500	-0.56(-2.03%)
Oct 09, 2018		27.67	27.67	27.67	2	+0.00(+0.00%)
Oct 08, 2018		27.67	27.67	27.67	27	+0.00(+0.00%)
Oct 05, 2018		27.67	27.67	27.67	3	+0.00(+0.00%)
Oct 04, 2018	27.73	27.73	27.67	27.67	347	-0.25(-0.89%)
Oct 03, 2018	27.92	27.92	27.92	27.92	2,315	+0.06(+0.22%)
Oct 02, 2018		27.86	27.86	27.86	54	+0.00(+0.00%)