Purple Innovation Inc (NQ: PRPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.50	13.50	12.93	13.27	1,581,938	-0.07(-0.52%)
Dec 30, 2021	13.38	13.71	13.29	13.34	1,446,249	+0.05(+0.38%)
Dec 29, 2021	13.65	13.83	13.16	13.29	1,314,613	-0.15(-1.12%)
Dec 28, 2021	13.46	14.12	13.40	13.44	1,775,497	-0.09(-0.66%)
Dec 27, 2021	13.50	13.62	13.04	13.53	1,174,310	+0.03(+0.22%)
Dec 23, 2021	13.78	14.03	13.15	13.50	2,150,532	+0.00(+0.00%)
Dec 22, 2021	12.47	13.55	12.47	13.50	1,916,144	+0.90(+7.14%)
Dec 21, 2021	12.83	14.14	12.34	12.60	4,161,462	+0.35(+2.86%)
Dec 20, 2021	11.50	12.26	10.95	12.25	8,904,617	+0.50(+4.25%)
Dec 17, 2021	10.80	11.76	10.25	11.75	6,627,604	+0.85(+7.81%)
Dec 16, 2021	9.487	10.93	9.447	10.90	6,724,968	+1.55(+16.58%)
Dec 15, 2021	9.097	9.447	8.787	9.347	4,374,984	+0.20(+2.19%)
Dec 14, 2021	8.797	9.307	8.787	9.147	3,172,477	-0.65(-6.63%)
Dec 13, 2021	9.956	10.20	9.567	9.797	1,888,484	-0.21(-2.10%)
Dec 10, 2021	10.52	10.56	9.827	10.01	1,392,279	-0.27(-2.63%)
Dec 09, 2021	10.51	11.00	10.20	10.28	1,583,281	-0.39(-3.65%)
Dec 08, 2021	10.30	10.79	10.19	10.67	2,748,011	+0.46(+4.51%)
Dec 07, 2021	10.14	10.70	10.13	10.21	1,331,524	+0.15(+1.49%)
Dec 06, 2021	9.707	10.43	9.467	10.06	1,307,933	+0.37(+3.82%)
Dec 03, 2021	10.30	10.40	9.607	9.687	1,585,600	-0.53(-5.19%)
Dec 02, 2021	9.927	10.28	9.897	10.22	1,119,601	+0.30(+3.02%)
Dec 01, 2021	10.53	10.82	9.874	9.917	1,410,094	-0.40(-3.88%)
Nov 30, 2021	10.69	10.87	10.38	10.32	1,278,780	-0.49(-4.53%)
Nov 29, 2021	11.27	11.27	10.60	10.81	2,881,897	-0.28(-2.52%)
Nov 26, 2021	11.13	11.43	10.79	11.09	1,013,369	-0.45(-3.90%)
Nov 24, 2021	11.25	11.69	11.12	11.54	2,056,381	+0.22(+1.94%)
Nov 23, 2021	11.54	11.77	11.27	11.32	3,189,785	-0.26(-2.25%)
Nov 22, 2021	12.26	12.31	11.51	11.58	3,094,231	-0.62(-5.08%)
Nov 19, 2021	12.68	12.72	12.16	12.20	2,540,502	-0.46(-3.63%)
Nov 18, 2021	13.25	12.67	12.53	12.66	3,118,573	-0.49(-3.73%)
Nov 17, 2021	13.18	13.50	13.10	13.15	2,819,103	-0.25(-1.87%)
Nov 16, 2021	13.52	13.59	12.94	13.40	1,321,954	+0.00(+0.00%)
Nov 15, 2021	13.75	14.10	13.33	13.40	1,749,475	+0.06(+0.45%)
Nov 12, 2021	13.60	13.78	13.26	13.34	1,793,785	-0.21(-1.55%)
Nov 11, 2021	14.43	14.64	13.52	13.55	2,562,087	-1.67(-10.97%)
Nov 10, 2021	13.76			15.21	12,121,257	-3.98(-20.73%)
Nov 09, 2021	18.06	19.93	18.04	19.19	2,048,570	+0.17(+0.89%)
Nov 08, 2021	18.00	19.49	17.94	19.02	2,545,717	-0.47(-2.41%)
Nov 05, 2021	20.10	20.10	19.48	19.49	886,027	-0.25(-1.27%)
Nov 04, 2021	19.88	20.18	19.70	19.74	679,576	-0.07(-0.35%)
Nov 03, 2021	19.46	20.32	19.09	19.81	749,029	+0.33(+1.69%)
Nov 02, 2021	19.37	19.52	18.91	19.48	883,515	+0.12(+0.62%)
Nov 01, 2021	19.29	19.62	19.13	19.36	800,330	+0.07(+0.36%)
Oct 29, 2021	19.17	19.36	18.81	19.29	904,331	+0.31(+1.63%)
Oct 28, 2021	19.74			18.98	2,287,768	-0.62(-3.16%)
Oct 27, 2021	19.49	20.31	19.03	19.60	1,283,756	+0.02(+0.10%)
Oct 26, 2021	20.47		19.57	19.58	987,921	-0.52(-2.59%)
Oct 25, 2021	20.35	20.63	20.05	20.10	1,097,833	-0.25(-1.23%)
Oct 22, 2021	20.97		20.33	20.35	975,301	-0.77(-3.64%)
Oct 21, 2021	20.60	21.52	20.59	21.12	878,673	+0.49(+2.37%)
Oct 20, 2021	20.69	20.87	20.45	20.63	524,419	+0.06(+0.29%)
Oct 19, 2021	20.69	21.20	20.42	20.57	626,719	+0.04(+0.19%)
Oct 18, 2021	19.87	20.78	19.59	20.53	788,294	+0.54(+2.70%)
Oct 15, 2021	20.91	20.99	19.93	19.99	1,969,047	-0.73(-3.52%)
Oct 14, 2021	20.27	20.84	20.26	20.72	1,217,958	+0.48(+2.37%)
Oct 13, 2021	20.61	20.81	19.98	20.24	2,183,661	-0.35(-1.70%)
Oct 12, 2021	20.64	21.05	20.37	20.59	892,006	-0.06(-0.29%)
Oct 11, 2021	21.27	21.27	20.63	20.65	958,206	-0.69(-3.23%)
Oct 08, 2021	22.24	22.50	21.32	21.34	1,408,291	-0.77(-3.48%)
Oct 07, 2021	21.89	22.84	21.89	22.11	1,080,430	+0.41(+1.89%)
Oct 06, 2021	21.09	21.78	20.95	21.70	1,895,161	+0.35(+1.64%)
Oct 05, 2021	21.12	21.81	20.82	21.35	1,132,221	+0.31(+1.47%)
Oct 04, 2021	21.00	21.36	20.69	21.04	1,118,998	-0.15(-0.71%)