Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.37	23.37	23.37	307,289	-0.17(-0.71%)
Dec 30, 2020	23.52	23.77	23.48	23.53	307,289	+0.04(+0.15%)
Dec 29, 2020	23.33	23.81	23.31	23.50	442,987	+0.77(+3.37%)
Dec 28, 2020	22.73	23.01	22.73	22.73	324,517	+0.37(+1.66%)
Dec 24, 2020	22.14	22.44	22.14	22.36	310,072	+0.52(+2.38%)
Dec 23, 2020	21.95	22.01	21.83	21.84	208,514	+0.18(+0.81%)
Dec 22, 2020	21.75	21.82	21.62	21.66	390,215	+0.07(+0.33%)
Dec 21, 2020	21.37	21.68	21.18	21.59	293,795	-0.33(-1.49%)
Dec 18, 2020	21.85	22.01	21.80	21.92	395,586	+0.35(+1.64%)
Dec 17, 2020	21.36	21.59	21.36	21.57	155,876	+0.34(+1.62%)
Dec 16, 2020	21.19	21.28	21.11	21.22	175,286	-0.04(-0.21%)
Dec 15, 2020	21.03	21.28	20.99	21.27	343,156	+0.36(+1.73%)
Dec 14, 2020	21.15	21.15	20.78	20.91	367,005	-0.13(-0.64%)
Dec 11, 2020	20.73	21.09	20.73	21.04	341,689	+0.41(+2.00%)
Dec 10, 2020	20.52	20.68	20.42	20.63	384,314	-0.03(-0.13%)
Dec 09, 2020	20.60	20.74	20.42	20.65	286,041	+0.10(+0.47%)
Dec 08, 2020	20.57	20.61	20.42	20.56	198,831	+0.11(+0.56%)
Dec 07, 2020	20.36	20.50	20.33	20.44	282,006	+0.05(+0.26%)
Dec 04, 2020	20.47	20.47	20.30	20.39	162,140	-0.01(-0.04%)
Dec 03, 2020	20.20	20.48	20.20	20.40	177,673	+0.33(+1.66%)
Dec 02, 2020	20.19	20.19	19.95	20.06	338,118	-0.12(-0.61%)
Dec 01, 2020	19.97	20.27	19.97	20.19	335,367	+0.60(+3.05%)
Nov 30, 2020	19.87	19.88	19.51	19.59	283,047	-0.66(-3.25%)
Nov 27, 2020	20.18	20.30	20.01	20.25	118,106	+0.27(+1.36%)
Nov 25, 2020	19.81	20.07	19.74	19.98	133,580	+0.24(+1.20%)
Nov 24, 2020	19.69	19.80	19.61	19.74	204,214	-0.07(-0.35%)
Nov 23, 2020	19.77	19.90	19.52	19.81	376,197	-0.88(-4.25%)
Nov 20, 2020	20.74	20.79	20.47	20.69	181,597	-0.14(-0.68%)
Nov 19, 2020	20.59	20.93	20.50	20.83	524,604	+0.91(+4.54%)
Nov 18, 2020	19.79	20.21	19.79	19.92	312,600	+0.41(+2.12%)
Nov 17, 2020	19.62	19.70	19.32	19.51	148,545	-0.42(-2.12%)
Nov 16, 2020	20.06	20.06	19.85	19.93	267,035	-0.04(-0.22%)
Nov 13, 2020	19.83	20.21	19.83	19.98	466,281	+0.32(+1.61%)
Nov 12, 2020	19.63	19.77	19.34	19.66	711,330	+0.07(+0.36%)
Nov 11, 2020	18.95	19.65	18.90	19.59	1,317,163	+1.66(+9.26%)
Nov 10, 2020	17.84	18.14	17.79	17.93	495,295	+0.14(+0.79%)
Nov 09, 2020	17.80	17.93	17.54	17.79	876,309	+1.40(+8.53%)
Nov 06, 2020	16.41	16.46	16.19	16.39	205,946	-0.04(-0.21%)
Nov 05, 2020	16.35	16.44	16.18	16.43	207,698	+0.08(+0.48%)
Nov 04, 2020	16.19	16.46	16.13	16.35	302,817	+0.25(+1.53%)
Nov 03, 2020	15.91	16.24	15.86	16.10	1,054,114	+0.32(+2.00%)
Nov 02, 2020	15.69	15.79	15.67	15.78	141,905	+0.19(+1.24%)
Oct 30, 2020	15.64	15.75	15.49	15.59	667,334	-0.40(-2.53%)
Oct 29, 2020	15.95	16.07	15.85	16.00	176,779	+0.01(+0.06%)
Oct 28, 2020	16.03	16.13	15.91	15.99	573,727	-0.59(-3.55%)
Oct 27, 2020	16.61	16.65	16.36	16.58	668,693	-0.11(-0.63%)
Oct 26, 2020	16.87	16.87	16.58	16.68	531,911	-0.88(-5.01%)
Oct 23, 2020	17.58	17.58	17.33	17.56	175,907	-0.24(-1.33%)
Oct 22, 2020	17.81	17.84	17.65	17.80	301,435	-0.47(-2.60%)
Oct 21, 2020	18.12	18.32	18.12	18.27	140,363	+0.24(+1.32%)
Oct 20, 2020	17.93	18.12	17.89	18.03	234,186	+0.09(+0.49%)
Oct 19, 2020	17.82	18.05	17.82	17.95	435,120	+0.29(+1.64%)
Oct 16, 2020	17.54	17.80	17.48	17.66	254,645	+0.21(+1.21%)
Oct 15, 2020	17.40	17.52	17.36	17.45	68,701	-0.14(-0.80%)
Oct 14, 2020	17.49	17.69	17.48	17.59	94,233	+0.29(+1.68%)
Oct 13, 2020	17.49	17.49	17.30	17.30	116,534	-0.25(-1.40%)
Oct 12, 2020	17.62	17.67	17.49	17.54	291,710	+0.05(+0.30%)
Oct 09, 2020	17.26	17.59	17.26	17.49	170,332	+0.35(+2.05%)
Oct 08, 2020	17.01	17.20	16.98	17.14	322,270	-0.11(-0.61%)
Oct 07, 2020	17.36	17.36	17.22	17.24	237,823	-0.15(-0.86%)
Oct 06, 2020	17.67	17.72	17.31	17.39	276,677	-0.25(-1.44%)
Oct 05, 2020	17.55	17.73	17.55	17.65	155,471	+0.29(+1.67%)
Oct 02, 2020	17.35	17.50	17.29	17.36	312,560	-0.13(-0.75%)