FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.36	22.36	22.36	482	+0.08(+0.37%)
Dec 30, 2020	22.27	22.29	22.26	22.27	482	+0.26(+1.18%)
Dec 29, 2020	22.51	22.51	21.93	22.01	6,736	-0.28(-1.25%)
Dec 28, 2020	22.35	22.35	22.29	22.29	994	+0.06(+0.29%)
Dec 24, 2020	22.11	22.23	22.11	22.23	2,017	-0.05(-0.25%)
Dec 23, 2020	22.26	22.31	22.26	22.28	1,895	+0.39(+1.76%)
Dec 22, 2020	22.07	22.07	21.87	21.90	2,203	-0.03(-0.12%)
Dec 21, 2020	21.70	21.95	21.70	21.92	12,888	-0.15(-0.69%)
Dec 18, 2020	22.27	22.27	22.01	22.07	1,921	-0.17(-0.77%)
Dec 17, 2020	22.22	22.25	22.22	22.25	2,215	+0.05(+0.23%)
Dec 16, 2020	22.43	22.43	22.10	22.19	3,016	-0.04(-0.20%)
Dec 15, 2020	22.18	22.27	22.18	22.24	2,640	+0.48(+2.19%)
Dec 14, 2020	21.94	21.94	21.76	21.76	1,608	+0.03(+0.15%)
Dec 11, 2020	21.67	21.83	21.67	21.73	4,377	-0.22(-0.99%)
Dec 10, 2020	21.86	21.94	21.78	21.94	1,232	+0.04(+0.16%)
Dec 09, 2020	22.00	22.00	21.89	21.91	529	-0.06(-0.28%)
Dec 08, 2020	21.77	21.97	21.77	21.97	1,255	+0.17(+0.79%)
Dec 07, 2020	21.78	21.80	21.73	21.80	8,323	-0.02(-0.11%)
Dec 04, 2020	21.83	21.83	21.82	21.82	1,388	+0.42(+1.98%)
Dec 03, 2020	21.29	21.55	21.29	21.40	1,300	+0.23(+1.10%)
Dec 02, 2020	21.19	21.19	21.17	21.17	711	+0.01(+0.04%)
Dec 01, 2020	21.29	21.29	21.06	21.16	4,846	+0.35(+1.68%)
Nov 30, 2020	21.45	21.45	20.81	20.81	7,131	-0.61(-2.85%)
Nov 27, 2020	21.38	21.42	21.37	21.42	640	-0.10(-0.48%)
Nov 25, 2020	21.45	21.59	21.44	21.52	20,073	-0.23(-1.04%)
Nov 24, 2020	21.54	21.93	21.53	21.75	14,489	+0.64(+3.01%)
Nov 23, 2020	20.88	21.11	20.88	21.11	2,089	+0.44(+2.14%)
Nov 20, 2020	20.60	20.67	20.60	20.67	533	-0.03(-0.16%)
Nov 19, 2020	20.64	20.70	20.64	20.70	347	+0.06(+0.30%)
Nov 18, 2020	20.96	20.96	20.64	20.64	270	-0.32(-1.53%)
Nov 17, 2020	20.71	20.96	20.48	20.96	15,577	+0.19(+0.90%)
Nov 16, 2020	20.59	20.77	20.59	20.77	1,066	+0.52(+2.59%)
Nov 13, 2020	20.13	20.25	20.13	20.25	533	+0.51(+2.57%)
Nov 12, 2020	19.80	19.87	19.74	19.74	3,269	-0.29(-1.45%)
Nov 11, 2020	20.45	20.45	20.01	20.03	2,188	-0.25(-1.24%)
Nov 10, 2020	20.26	20.37	20.26	20.28	24,854	+0.24(+1.22%)
Nov 09, 2020	20.13	20.35	19.96	20.04	2,459	+1.47(+7.90%)
Nov 06, 2020	18.91	18.91	18.57	18.57	2,989	-0.17(-0.90%)
Nov 05, 2020	18.69	18.85	18.69	18.74	60,810	+0.24(+1.32%)
Nov 04, 2020	18.52	18.52	18.48	18.50	1,220	-0.05(-0.28%)
Nov 03, 2020	18.40	18.55	18.40	18.55	7,923	+0.99(+5.66%)
Nov 02, 2020		17.55	17.55	17.55	46	+0.00(+0.00%)
Oct 30, 2020	17.43	17.60	17.43	17.55	747	-0.11(-0.60%)
Oct 29, 2020	17.47	17.66	17.47	17.66	6,925	-0.25(-1.40%)
Oct 28, 2020		17.91	17.91	17.91	0	+0.00(+0.00%)
Oct 27, 2020	17.95	17.95	17.91	17.91	926	-0.32(-1.75%)
Oct 26, 2020	18.25	18.25	18.17	18.23	2,437	-0.32(-1.71%)
Oct 23, 2020		18.55	18.55	18.55	0	+0.00(+0.00%)
Oct 22, 2020	18.41	18.55	18.41	18.55	1,454	+0.43(+2.40%)
Oct 21, 2020		18.11	18.11	18.11	233	+0.00(+0.00%)
Oct 20, 2020		18.11	18.11	18.11	90	+0.00(+0.00%)
Oct 19, 2020	18.42	18.42	18.08	18.11	1,190	-0.22(-1.23%)
Oct 16, 2020		18.34	18.34	18.34	0	+0.00(+0.00%)
Oct 15, 2020	18.08	18.34	18.08	18.34	2,933	+0.16(+0.86%)
Oct 14, 2020		18.18	18.18	18.18	0	+0.00(+0.00%)
Oct 13, 2020	18.33	18.34	18.18	18.18	25,221	-0.30(-1.64%)
Oct 12, 2020	18.37	18.48	18.37	18.48	1,840	+0.13(+0.72%)
Oct 09, 2020	18.32	18.35	18.32	18.35	106	-0.02(-0.11%)
Oct 08, 2020	18.24	18.37	18.24	18.37	1,108	+0.53(+2.97%)
Oct 07, 2020		17.84	17.84	17.84	5	+0.00(+0.00%)
Oct 06, 2020	18.16	18.16	17.78	17.84	30,296	-0.08(-0.42%)
Oct 05, 2020	17.81	17.92	17.81	17.92	3,311	+0.40(+2.29%)
Oct 02, 2020	17.29	17.54	17.29	17.52	3,630	+0.39(+2.29%)