Ni Holdings Inc (NQ: NODK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.45	13.47	13.22	13.27	3,855	-0.41(-3.00%)
Dec 29, 2022	13.65	13.77	13.60	13.68	4,234	+0.22(+1.63%)
Dec 28, 2022	13.46	13.46	13.46	13.46	1,873	+0.00(+0.00%)
Dec 27, 2022	13.46	13.46	13.46	13.46	1,387	+0.10(+0.75%)
Dec 23, 2022	13.18	13.36	13.18	13.36	7,348	+0.05(+0.38%)
Dec 22, 2022	13.31	13.40	13.31	13.31	3,832	-0.48(-3.48%)
Dec 21, 2022	13.37	13.79	13.24	13.79	6,798	+0.44(+3.30%)
Dec 20, 2022	13.39	13.39	13.18	13.35	4,623	-0.02(-0.15%)
Dec 19, 2022	13.35	13.65	13.22	13.37	4,957	-0.02(-0.15%)
Dec 16, 2022	13.69	13.69	13.26	13.39	31,362	-0.46(-3.32%)
Dec 15, 2022	13.82	13.92	13.51	13.85	5,755	-0.09(-0.65%)
Dec 14, 2022	13.67	13.94	13.60	13.94	19,425	-0.03(-0.21%)
Dec 13, 2022	13.92	13.99	13.56	13.97	5,010	+0.32(+2.34%)
Dec 12, 2022	13.79	13.79	13.65	13.65	3,721	-0.06(-0.44%)
Dec 09, 2022	14.00	14.00	13.39	13.71	6,173	-0.28(-2.00%)
Dec 08, 2022	13.90	13.99	13.90	13.99	3,598	+0.25(+1.82%)
Dec 07, 2022	14.00	14.00	13.74	13.74	8,776	-0.24(-1.72%)
Dec 06, 2022	13.46	13.98	13.46	13.98	20,615	+0.64(+4.80%)
Dec 05, 2022	13.16	13.57	13.12	13.34	8,666	-0.06(-0.45%)
Dec 02, 2022	13.10	13.40	13.10	13.40	13,916	+0.27(+2.06%)
Dec 01, 2022	13.50	13.50	13.09	13.13	43,804	-0.37(-2.74%)
Nov 30, 2022	13.24	13.51	13.24	13.50	9,323	+0.31(+2.35%)
Nov 29, 2022	13.13	13.59	13.13	13.19	9,247	+0.28(+2.17%)
Nov 28, 2022	13.11	13.11	12.91	12.91	3,177	-0.32(-2.42%)
Nov 25, 2022	13.23	13.23	13.23	13.23	545	-0.07(-0.53%)
Nov 23, 2022	13.13	13.38	13.10	13.30	3,966	-0.07(-0.52%)
Nov 22, 2022	12.98	13.37	12.98	13.37	2,401	-0.03(-0.22%)
Nov 21, 2022	13.50	13.50	13.40	13.40	5,865	-0.10(-0.74%)
Nov 18, 2022	13.82	13.82	13.12	13.50	15,241	+0.01(+0.07%)
Nov 17, 2022	13.25	13.54	13.05	13.49	3,822	+0.09(+0.67%)
Nov 16, 2022	13.48	13.51	13.18	13.40	8,667	+0.00(+0.00%)
Nov 15, 2022	13.49	13.60	13.35	13.40	5,007	+0.02(+0.15%)
Nov 14, 2022	13.89	13.89	13.38	13.38	3,340	-0.14(-1.04%)
Nov 11, 2022	13.60	13.95	13.47	13.52	16,985	-0.16(-1.17%)
Nov 10, 2022	13.48	13.68	13.15	13.68	16,505	+0.51(+3.87%)
Nov 09, 2022	13.86	13.86	13.10	13.17	37,761	-0.74(-5.32%)
Nov 08, 2022	14.15	14.15	13.51	13.91	7,689	-0.09(-0.64%)
Nov 07, 2022	13.48	14.00	13.27	14.00	6,864	+0.50(+3.70%)
Nov 04, 2022	13.50	13.50	13.22	13.50	4,918	+0.23(+1.73%)
Nov 03, 2022	13.36	13.36	13.27	13.27	1,606	-0.37(-2.71%)
Nov 02, 2022	13.60	14.12	13.41	13.64	21,511	+0.28(+2.10%)
Nov 01, 2022	13.56	13.63	13.35	13.36	12,225	-0.22(-1.62%)
Oct 31, 2022	13.69	13.70	13.54	13.58	5,560	-0.14(-1.02%)
Oct 28, 2022	14.00	14.21	13.41	13.72	24,120	-0.03(-0.22%)
Oct 27, 2022	13.81	13.81	13.75	13.75	6,206	-0.06(-0.43%)
Oct 26, 2022	14.04	14.15	13.77	13.81	12,542	-0.18(-1.29%)
Oct 25, 2022	13.61	14.30	13.59	13.99	18,346	-0.11(-0.78%)
Oct 24, 2022	14.15	14.15	14.08	14.10	4,045	-0.01(-0.07%)
Oct 21, 2022	14.23	14.46	14.07	14.11	7,585	+0.13(+0.93%)
Oct 20, 2022	14.25	14.41	13.98	13.98	4,028	-0.42(-2.92%)
Oct 19, 2022	13.57	14.40	13.57	14.40	6,396	+0.22(+1.55%)
Oct 18, 2022	14.36	14.36	14.06	14.18	3,823	-0.12(-0.84%)
Oct 17, 2022	13.99	14.30	13.83	14.30	11,869	+0.42(+3.03%)
Oct 14, 2022	14.33	14.33	13.60	13.88	10,742	-0.37(-2.60%)
Oct 13, 2022	13.94	14.45	13.94	14.25	12,369	+0.26(+1.86%)
Oct 12, 2022	13.70	14.12	13.49	13.99	9,095	+0.27(+1.97%)
Oct 11, 2022	14.79	14.79	13.51	13.72	10,041	+0.21(+1.55%)
Oct 10, 2022	13.36	13.51	13.26	13.51	7,501	+0.30(+2.27%)
Oct 07, 2022	13.65	13.77	13.15	13.21	7,219	-0.22(-1.64%)
Oct 06, 2022	13.69	13.93	13.43	13.43	3,759	-0.18(-1.32%)
Oct 05, 2022	13.84	13.92	13.01	13.61	4,472	-0.38(-2.72%)
Oct 04, 2022	13.21	14.00	13.21	13.99	8,357	+0.69(+5.19%)