Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.77	49.77	49.04	49.23	79,634	-0.02(-0.04%)
Dec 28, 2018	49.37	49.56	49.15	49.25	99,402	+0.14(+0.29%)
Dec 27, 2018	48.58	49.11	48.29	49.11	338,408	-0.03(-0.05%)
Dec 26, 2018	48.43	49.14	48.08	49.14	115,412	+0.96(+2.00%)
Dec 24, 2018	48.35	48.75	48.18	48.18	73,793	-0.40(-0.82%)
Dec 21, 2018	48.95	49.31	48.44	48.58	177,351	-0.12(-0.26%)
Dec 20, 2018	48.79	48.91	48.33	48.70	1,171,712	+0.37(+0.77%)
Dec 19, 2018	49.33	49.63	48.07	48.33	171,243	-0.83(-1.68%)
Dec 18, 2018	49.12	49.35	48.99	49.15	242,926	+0.36(+0.73%)
Dec 17, 2018	49.26	49.38	48.70	48.80	263,069	-0.40(-0.82%)
Dec 14, 2018	49.28	49.49	49.11	49.20	90,892	-0.73(-1.45%)
Dec 13, 2018	50.09	50.28	49.92	49.92	38,037	-0.10(-0.19%)
Dec 12, 2018	50.23	50.56	50.00	50.02	30,099	+0.68(+1.38%)
Dec 11, 2018	49.54	49.61	48.97	49.34	76,910	+0.18(+0.37%)
Dec 10, 2018	49.04	49.29	48.48	49.16	66,856	-0.10(-0.20%)
Dec 07, 2018	49.88	50.28	49.16	49.25	114,817	-0.72(-1.43%)
Dec 06, 2018	49.21	50.10	48.96	49.97	78,682	-0.85(-1.67%)
Dec 04, 2018	51.98	51.99	50.75	50.81	53,001	-1.19(-2.28%)
Dec 03, 2018	52.12	52.18	51.59	52.00	67,607	+1.49(+2.96%)
Nov 30, 2018	50.38	50.51	50.18	50.51	28,504	-0.14(-0.28%)
Nov 29, 2018	50.62	50.88	50.28	50.65	75,966	-0.85(-1.65%)
Nov 28, 2018	50.55	51.50	50.30	51.50	270,995	+1.41(+2.81%)
Nov 27, 2018	49.76	50.14	49.64	50.09	80,500	+0.09(+0.17%)
Nov 26, 2018	49.87	50.06	49.78	50.00	62,134	+1.35(+2.76%)
Nov 23, 2018	48.66	48.93	48.66	48.66	10,531	-0.38(-0.78%)
Nov 21, 2018		49.04	49.04	49.04	0	+0.77(+1.59%)
Nov 20, 2018	48.44	48.59	48.04	48.27	135,860	-0.97(-1.97%)
Nov 19, 2018	49.57	49.67	49.11	49.24	29,359	-0.95(-1.90%)
Nov 16, 2018	49.71	50.36	49.59	50.19	107,033	-0.14(-0.28%)
Nov 15, 2018	49.49	50.47	49.33	50.33	136,263	+1.12(+2.27%)
Nov 14, 2018	49.41	49.63	48.94	49.22	111,907	+0.12(+0.25%)
Nov 13, 2018	48.96	49.68	48.83	49.09	155,234	+0.76(+1.57%)
Nov 12, 2018	48.88	49.02	48.32	48.33	40,981	-0.60(-1.23%)
Nov 09, 2018	49.15	49.15	48.65	48.94	65,021	-0.99(-1.98%)
Nov 08, 2018	50.39	50.48	49.84	49.92	101,373	-1.24(-2.42%)
Nov 07, 2018	50.69	51.18	50.51	51.16	96,563	+0.96(+1.91%)
Nov 06, 2018	50.01	50.20	49.95	50.20	14,675	-0.04(-0.07%)
Nov 05, 2018	50.07	50.38	49.97	50.24	19,739	-0.21(-0.42%)
Nov 02, 2018	50.87	51.06	49.93	50.45	58,610	+0.65(+1.30%)
Nov 01, 2018	48.88	49.89	48.80	49.80	32,316	+1.71(+3.56%)
Oct 31, 2018	48.04	48.33	47.95	48.09	26,417	+0.52(+1.10%)
Oct 30, 2018	47.01	47.65	47.01	47.57	73,747	+0.72(+1.53%)
Oct 29, 2018	47.70	47.79	46.34	46.85	36,363	-0.52(-1.09%)
Oct 26, 2018	47.00	47.70	46.78	47.36	74,980	-0.78(-1.61%)
Oct 25, 2018	47.77	48.48	47.70	48.14	37,807	+0.51(+1.06%)
Oct 24, 2018	48.93	48.93	47.62	47.64	85,427	-1.71(-3.47%)
Oct 23, 2018	48.61	49.57	48.48	49.35	31,719	-0.83(-1.65%)
Oct 22, 2018	50.30	50.50	49.97	50.18	64,448	+0.55(+1.11%)
Oct 19, 2018	49.79	50.04	49.43	49.63	168,391	+0.83(+1.70%)
Oct 18, 2018	49.52	49.52	48.60	48.80	96,814	-1.22(-2.45%)
Oct 17, 2018	50.28	50.35	49.74	50.02	58,414	-0.52(-1.02%)
Oct 16, 2018	49.85	50.54	49.85	50.54	205,588	+0.96(+1.94%)
Oct 15, 2018	49.76	49.96	49.57	49.57	14,991	-0.68(-1.36%)
Oct 12, 2018	50.28	50.36	49.67	50.26	60,900	+1.42(+2.90%)
Oct 11, 2018	49.02	49.58	48.64	48.84	159,713	-0.79(-1.60%)
Oct 10, 2018	50.95	50.95	49.64	49.64	78,459	-1.52(-2.97%)
Oct 09, 2018	51.15	51.34	50.84	51.16	46,719	-0.33(-0.64%)
Oct 08, 2018	51.11	51.52	51.06	51.48	42,155	-0.19(-0.36%)
Oct 05, 2018	51.88	51.91	51.23	51.67	133,820	-0.13(-0.25%)
Oct 04, 2018	52.46	52.47	51.54	51.80	42,616	-1.27(-2.39%)
Oct 03, 2018	53.66	53.71	53.04	53.07	35,683	-0.53(-0.99%)
Oct 02, 2018	53.58	53.79	53.44	53.60	53,774	-1.20(-2.18%)