Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.97	33.97	33.97	2,520	+0.13(+0.39%)
Dec 30, 2020	33.93	33.95	33.84	33.84	2,520	+0.22(+0.65%)
Dec 29, 2020	33.53	33.62	33.53	33.62	971	-0.18(-0.53%)
Dec 28, 2020	35.01	35.04	33.80	33.80	3,551	-1.30(-3.71%)
Dec 24, 2020	35.10	35.10	35.10	35.10	200	-0.38(-1.07%)
Dec 23, 2020	35.42	35.48	35.42	35.48	748	-0.17(-0.48%)
Dec 22, 2020	35.65	35.65	35.65	35.65	301	-0.42(-1.16%)
Dec 21, 2020		36.07	36.07	36.07	19	+0.00(+0.00%)
Dec 18, 2020		36.07	36.07	36.07	4	+0.00(+0.00%)
Dec 17, 2020	36.07	36.07	36.07	36.07	896	-0.41(-1.12%)
Dec 16, 2020		36.48	36.48	36.48	103	+0.00(+0.00%)
Dec 15, 2020	36.49	36.49	36.48	36.48	511	+0.47(+1.31%)
Dec 14, 2020	36.53	36.60	36.01	36.01	1,586	-1.10(-2.96%)
Dec 11, 2020		37.11	37.11	37.11	12	+0.00(+0.00%)
Dec 10, 2020	37.11	37.11	37.11	37.11	502	+1.12(+3.11%)
Dec 09, 2020	37.49	37.49	35.72	35.99	901	-0.66(-1.80%)
Dec 08, 2020	36.70	36.70	36.65	36.65	444	+0.41(+1.13%)
Dec 07, 2020	34.13	36.24	34.13	36.24	1,146	-0.39(-1.06%)
Dec 04, 2020	36.65	36.65	36.63	36.63	400	+2.81(+8.32%)
Dec 02, 2020		33.82	33.82	33.82	0	+0.00(+0.00%)
Dec 01, 2020	33.80	33.82	33.77	33.82	1,213	-1.28(-3.65%)
Nov 30, 2020	35.10	35.10	35.10	35.10	232	+0.19(+0.54%)
Nov 27, 2020	34.91	34.91	34.91	34.91	200	+1.10(+3.25%)
Nov 25, 2020		33.81	33.81	33.81	4	+0.00(+0.00%)
Nov 24, 2020		33.81	33.81	33.81	85	+0.00(+0.00%)
Nov 23, 2020		33.81	33.81	33.81	2	+0.00(+0.00%)
Nov 20, 2020	33.81	33.81	33.81	33.81	200	+0.84(+2.55%)
Nov 19, 2020		32.97	32.97	32.97	4	+0.00(+0.00%)
Nov 18, 2020		32.97	32.97	32.97	11	+0.00(+0.00%)
Nov 17, 2020		32.97	32.97	32.97	296	+0.00(+0.00%)
Nov 16, 2020	32.97	32.97	32.97	32.97	219	+1.57(+5.00%)
Nov 13, 2020	31.40	31.40	31.40	31.40	300	-0.28(-0.88%)
Nov 12, 2020		31.68	31.68	31.68	41	+0.00(+0.00%)
Nov 11, 2020		31.68	31.68	31.68	31	+0.00(+0.00%)
Nov 10, 2020	30.86	31.68	30.86	31.68	1,568	+2.36(+8.05%)
Nov 09, 2020		29.32	29.32	29.32	104	+0.00(+0.00%)
Nov 06, 2020		29.32	29.32	29.32	23	+0.00(+0.00%)
Nov 05, 2020	29.36	29.45	29.28	29.32	10,687	+0.36(+1.24%)
Nov 04, 2020	28.96	28.96	28.96	28.96	500	+0.69(+2.45%)
Nov 03, 2020		28.27	28.27	28.27	9	+0.00(+0.00%)
Nov 02, 2020		28.27	28.27	28.27	8	+0.00(+0.00%)
Oct 30, 2020	28.10	28.27	28.10	28.27	1,400	-0.67(-2.32%)
Oct 29, 2020		28.94	28.94	28.94	1	+0.00(+0.00%)
Oct 28, 2020		28.94	28.94	28.94	5	+0.00(+0.00%)
Oct 27, 2020	28.94	28.94	28.94	28.94	297	+0.04(+0.14%)
Oct 26, 2020	28.90	28.90	28.90	28.90	829	+0.01(+0.03%)
Oct 23, 2020		28.89	28.89	28.89	3	+0.00(+0.00%)
Oct 21, 2020		28.89	28.89	28.89	0	+0.00(+0.00%)
Oct 20, 2020	28.88	28.89	28.88	28.89	252	-0.34(-1.16%)
Oct 19, 2020		29.23	29.23	29.23	24	+0.00(+0.00%)
Oct 16, 2020	29.23	29.23	29.23	29.23	400	-0.09(-0.31%)
Oct 15, 2020	29.22	29.32	29.22	29.32	1,709	-0.11(-0.36%)
Oct 14, 2020	29.43	29.43	29.43	29.43	400	+0.89(+3.10%)
Oct 13, 2020	28.80	28.80	28.54	28.54	537	-0.27(-0.94%)
Oct 12, 2020	28.81	28.81	28.81	28.81	251	-0.11(-0.38%)
Oct 09, 2020	28.87	28.92	28.87	28.92	800	+0.18(+0.63%)
Oct 08, 2020	28.18	28.74	28.04	28.74	1,007	+1.32(+4.81%)
Oct 07, 2020	27.67	27.76	27.42	27.42	8,240	-0.09(-0.33%)
Oct 06, 2020	27.78	27.90	27.39	27.51	2,029	+0.26(+0.95%)
Oct 05, 2020	27.25	27.28	27.21	27.25	1,303	+1.43(+5.54%)
Oct 02, 2020	25.82	25.82	25.82	25.82	500	-0.86(-3.22%)