Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.86	44.86	43.75	43.75	1,500	-1.45(-3.21%)
Dec 30, 2019	45.10	45.64	45.10	45.20	1,201	+0.34(+0.76%)
Dec 27, 2019	45.88	45.88	44.85	44.86	2,600	-0.88(-1.92%)
Dec 26, 2019		45.74	45.74	45.74	37	+0.00(+0.00%)
Dec 24, 2019	45.73	45.74	45.73	45.74	900	+0.51(+1.12%)
Dec 23, 2019		45.23	45.23	45.23	28	+0.00(+0.00%)
Dec 20, 2019		45.23	45.23	45.23	308	+0.00(+0.00%)
Dec 19, 2019	45.54	45.54	45.23	45.23	1,963	+0.11(+0.24%)
Dec 18, 2019	45.12	45.12	45.12	45.12	246	+0.45(+1.01%)
Dec 16, 2019		44.67	44.67	44.67	0	+0.54(+1.22%)
Dec 13, 2019	44.13	44.13	44.13	44.13	100	-0.29(-0.65%)
Dec 12, 2019		44.42	44.42	44.42	62	+0.00(+0.00%)
Dec 10, 2019		44.42	44.42	44.42	0	+0.62(+1.40%)
Dec 09, 2019	43.50	43.97	43.10	43.80	11,092	+0.94(+2.18%)
Dec 06, 2019		42.87	42.87	42.87	20	+0.00(+0.00%)
Dec 05, 2019	42.87	42.87	42.87	42.87	202	-0.27(-0.63%)
Dec 04, 2019	43.14	43.14	43.14	43.14	135	+0.21(+0.49%)
Dec 03, 2019	42.86	43.02	42.82	42.93	4,537	-0.34(-0.78%)
Dec 02, 2019	43.31	43.31	43.24	43.27	519	-0.31(-0.72%)
Nov 27, 2019		43.58	43.58	43.58	0	+0.45(+1.04%)
Nov 22, 2019		43.13	43.13	43.13	0	+0.00(+0.00%)
Nov 21, 2019	43.21	43.21	43.13	43.13	425	-0.96(-2.17%)
Nov 20, 2019		44.09	44.09	44.09	85	+0.00(+0.00%)
Nov 15, 2019		44.09	44.09	44.09	0	+0.00(+0.00%)
Nov 14, 2019	44.26	44.26	44.09	44.09	1,149	-0.66(-1.47%)
Nov 13, 2019		44.75	44.75	44.75	99	+0.00(+0.00%)
Nov 12, 2019	44.78	44.78	44.75	44.75	200	+0.20(+0.45%)
Nov 11, 2019	44.55	44.55	44.55	44.55	150	-0.46(-1.02%)
Nov 08, 2019		45.01	45.01	45.01	20	+0.00(+0.00%)
Nov 07, 2019	45.62	45.62	44.53	45.01	7,827	-0.36(-0.80%)
Nov 06, 2019	45.37	45.37	45.37	45.37	145	+0.00(+0.01%)
Nov 05, 2019	45.80	45.80	45.37	45.37	200	-0.49(-1.06%)
Nov 04, 2019	45.85	45.85	45.85	45.85	518	+0.05(+0.11%)
Nov 01, 2019	45.80	45.84	45.80	45.80	1,200	+0.30(+0.66%)
Oct 31, 2019	45.50	45.50	45.50	45.50	1,000	+0.12(+0.26%)
Oct 30, 2019	45.41	45.41	45.25	45.38	346	-0.22(-0.48%)
Oct 29, 2019	45.60	45.60	45.60	45.60	198	+0.12(+0.26%)
Oct 28, 2019	45.48	45.48	45.48	45.48	324	-0.04(-0.09%)
Oct 25, 2019	45.52	45.52	45.52	45.52	600	+0.23(+0.51%)
Oct 24, 2019	45.24	45.29	45.23	45.29	3,985	-0.30(-0.66%)
Oct 23, 2019	45.39	45.60	45.38	45.59	2,100	-0.01(-0.02%)
Oct 22, 2019		45.60	45.60	45.60	39	+0.00(+0.00%)
Oct 21, 2019		45.60	45.60	45.60	60	+0.00(+0.00%)
Oct 18, 2019	45.41	45.60	45.41	45.60	300	+0.76(+1.69%)
Oct 17, 2019	45.27	45.27	44.84	44.84	778	-0.30(-0.66%)
Oct 16, 2019	45.13	45.14	45.13	45.14	1,491	-0.65(-1.41%)
Oct 15, 2019	45.79	45.79	45.79	45.79	125	+0.65(+1.44%)
Oct 14, 2019	45.75	45.75	45.13	45.13	350	-0.66(-1.44%)
Oct 11, 2019	45.88	45.88	45.79	45.79	1,100	-0.02(-0.03%)
Oct 10, 2019		45.81	45.81	45.81	2	+0.00(+0.00%)
Oct 09, 2019	46.04	46.14	45.81	45.81	1,986	-0.27(-0.58%)
Oct 08, 2019	46.15	46.15	46.06	46.08	425	-0.79(-1.68%)
Oct 07, 2019		46.87	46.87	46.87	1	+0.00(+0.00%)
Oct 04, 2019	46.87	46.87	46.87	46.87	300	-0.02(-0.03%)
Oct 03, 2019	46.88	46.88	46.88	46.88	308	-0.45(-0.94%)
Oct 02, 2019		47.33	47.33	47.33	300	+0.00(+0.00%)