Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		42.52	42.52	42.52	0	-0.54(-1.25%)
Dec 19, 2018	44.33	44.33	43.06	43.06	3,446	-0.49(-1.13%)
Dec 18, 2018	44.61	44.61	43.53	43.55	927	-2.02(-4.42%)
Dec 12, 2018		45.57	45.57	45.57	0	+0.00(+0.00%)
Dec 11, 2018		45.57	45.57	45.57	86	+0.00(+0.00%)
Dec 10, 2018		45.57	45.57	45.57	9	+0.00(+0.00%)
Dec 07, 2018	45.57	45.57	45.57	45.57	100	+0.41(+0.90%)
Dec 06, 2018	45.03	45.23	45.03	45.16	1,202	-0.86(-1.86%)
Dec 03, 2018		46.02	46.02	46.02	0	+0.00(+0.00%)
Nov 30, 2018	46.02	46.02	46.02	46.02	200	-0.03(-0.07%)
Nov 29, 2018	46.47	46.47	43.55	46.05	4,243	+1.00(+2.22%)
Nov 28, 2018	45.05	45.05	45.05	45.05	109	-0.72(-1.57%)
Nov 27, 2018	45.77	45.77	45.77	45.77	100	-0.12(-0.26%)
Nov 26, 2018	45.89	45.89	45.89	45.89	100	+0.64(+1.41%)
Nov 23, 2018	45.27	45.27	45.25	45.25	900	-1.23(-2.65%)
Nov 21, 2018		46.48	46.48	46.48	0	+0.00(+0.00%)
Nov 20, 2018		46.48	46.48	46.48	3	+0.00(+0.00%)
Nov 16, 2018		46.48	46.48	46.48	0	+0.00(+0.00%)
Nov 15, 2018	47.00	47.00	46.30	46.48	608	-0.45(-0.96%)
Nov 13, 2018		46.93	46.93	46.93	0	-0.80(-1.68%)
Nov 12, 2018	47.73	47.73	47.73	47.73	147	+0.26(+0.55%)
Nov 09, 2018	47.45	47.47	47.45	47.47	500	-1.40(-2.86%)
Nov 08, 2018	48.87	48.87	48.87	48.87	685	+1.04(+2.17%)
Nov 07, 2018	48.04	48.05	47.80	47.83	3,407	+0.60(+1.27%)
Nov 05, 2018		47.23	47.23	47.23	0	+1.15(+2.50%)
Nov 02, 2018	46.08	46.08	46.08	46.08	100	-0.62(-1.33%)
Nov 01, 2018		46.70	46.70	46.70	73	+0.00(+0.00%)
Oct 31, 2018	46.56	46.70	46.56	46.70	1,171	+0.64(+1.39%)
Oct 30, 2018	46.22	46.22	45.44	46.06	14,900	+0.40(+0.88%)
Oct 29, 2018	46.81	46.81	45.66	45.66	3,000	-0.59(-1.28%)
Oct 26, 2018	46.86	46.86	46.11	46.25	7,600	-1.46(-3.07%)
Oct 25, 2018	47.49	47.71	47.49	47.71	272	+0.13(+0.28%)
Oct 24, 2018	48.69	48.69	47.57	47.58	2,500	-0.80(-1.65%)
Oct 23, 2018	48.38	48.38	48.38	48.38	500	-1.97(-3.91%)
Oct 19, 2018		50.35	50.35	50.35	0	-0.44(-0.87%)
Oct 16, 2018		50.79	50.79	50.79	0	+0.00(+0.00%)
Oct 12, 2018		50.79	50.79	50.79	0	+0.00(+0.00%)
Oct 11, 2018		50.79	50.79	50.79	67	+0.00(+0.00%)
Oct 10, 2018	51.15	51.15	50.79	50.79	500	-0.14(-0.28%)
Oct 08, 2018		50.93	50.93	50.93	0	+0.00(+0.01%)
Oct 04, 2018		50.93	50.93	50.93	0	+0.19(+0.37%)
Oct 03, 2018		50.74	50.74	50.74	2	+0.00(+0.00%)
Oct 02, 2018	50.74	50.74	50.74	50.74	121	+1.15(+2.32%)