Organics ETF (NQ: ORG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.76	23.91	23.61	23.91	1,700	-0.03(-0.14%)
Dec 30, 2019	23.77	23.95	23.77	23.95	598	+0.02(+0.10%)
Dec 27, 2019	24.01	24.01	23.86	23.92	1,900	-0.08(-0.33%)
Dec 26, 2019	24.03	24.13	23.84	24.00	2,134	+0.12(+0.52%)
Dec 24, 2019		23.88	23.88	23.88	101	+0.00(+0.00%)
Dec 23, 2019	23.88	24.14	23.74	23.88	3,079	+0.04(+0.16%)
Dec 20, 2019	23.61	23.84	23.61	23.84	900	+0.05(+0.23%)
Dec 19, 2019	23.83	23.83	23.75	23.79	2,299	+0.22(+0.93%)
Dec 18, 2019	23.38	23.56	23.38	23.56	288	-0.05(-0.21%)
Dec 17, 2019	23.60	23.61	23.60	23.61	184	-0.04(-0.17%)
Dec 16, 2019	23.46	23.71	23.46	23.65	1,287	+0.34(+1.47%)
Dec 13, 2019	23.89	23.99	23.31	23.31	1,611	-0.54(-2.25%)
Dec 12, 2019	23.68	23.85	23.68	23.85	352	-0.33(-1.38%)
Dec 11, 2019	24.18	24.18	24.18	24.18	613	-0.05(-0.21%)
Dec 10, 2019	24.12	24.37	24.12	24.23	4,029	+0.14(+0.58%)
Dec 09, 2019	24.09	24.09	24.09	24.09	119	-0.19(-0.80%)
Dec 06, 2019	24.09	24.28	24.09	24.28	1,712	+0.09(+0.37%)
Dec 05, 2019	24.16	24.38	24.16	24.20	4,770	-0.08(-0.31%)
Dec 04, 2019	24.30	24.30	24.27	24.27	316	+0.48(+2.01%)
Dec 03, 2019		23.79	23.79	23.79	17	+0.00(+0.00%)
Dec 02, 2019	23.95	23.95	23.79	23.79	528	-0.07(-0.30%)
Nov 29, 2019	23.90	24.10	23.86	23.86	1,309	+0.37(+1.57%)
Nov 27, 2019	23.52	23.79	23.50	23.50	1,410	+0.14(+0.58%)
Nov 26, 2019	24.20	24.20	23.28	23.36	3,439	-0.61(-2.56%)
Nov 25, 2019	23.97	23.97	23.97	23.97	281	+0.06(+0.27%)
Nov 22, 2019	23.59	24.08	23.59	23.91	2,014	+0.21(+0.90%)
Nov 21, 2019	23.84	23.84	23.69	23.69	659	+0.32(+1.38%)
Nov 20, 2019		23.37	23.37	23.37	154	+0.00(+0.00%)
Nov 19, 2019	23.51	23.58	23.37	23.37	700	+0.04(+0.17%)
Nov 18, 2019	23.21	23.33	23.21	23.33	684	-0.21(-0.90%)
Nov 15, 2019	23.51	23.68	23.51	23.54	906	-0.10(-0.42%)
Nov 14, 2019	23.64	23.64	23.64	23.64	361	-0.08(-0.34%)
Nov 13, 2019	23.72	23.72	23.72	23.72	377	-0.31(-1.28%)
Nov 12, 2019	24.03	24.03	24.03	24.03	1,080	-0.07(-0.27%)
Nov 11, 2019	24.10	24.10	24.10	24.10	938	-0.26(-1.06%)
Nov 08, 2019	24.36	24.36	24.36	24.36	201	+0.37(+1.56%)
Nov 07, 2019	23.98	23.98	23.98	23.98	249	-0.32(-1.30%)
Nov 06, 2019	24.28	24.30	24.01	24.30	2,715	+0.05(+0.19%)
Nov 05, 2019		24.25	24.25	24.25	19	+0.00(+0.00%)
Nov 04, 2019	24.25	24.25	24.25	24.25	622	+0.11(+0.45%)
Nov 01, 2019	24.14	24.14	24.14	24.14	201	+0.17(+0.70%)
Oct 31, 2019	23.97	23.97	23.97	23.97	648	+0.46(+1.94%)
Oct 30, 2019		23.52	23.52	23.52	39	+0.00(+0.00%)
Oct 29, 2019		23.52	23.52	23.52	33	+0.00(+0.00%)
Oct 28, 2019	23.67	23.70	23.46	23.52	4,103	-0.10(-0.43%)
Oct 25, 2019		23.62	23.62	23.62	145	+0.00(+0.00%)
Oct 24, 2019	23.74	23.74	23.62	23.62	262	-0.06(-0.26%)
Oct 23, 2019	24.11	24.11	23.68	23.68	876	+0.53(+2.29%)
Oct 22, 2019		23.15	23.15	23.15	13	+0.00(+0.00%)
Oct 21, 2019	23.15	23.18	23.15	23.15	672	-0.31(-1.31%)
Oct 18, 2019	23.70	23.80	23.46	23.46	2,317	+0.15(+0.64%)
Oct 17, 2019	23.31	23.31	23.31	23.31	2,527	+0.14(+0.60%)
Oct 16, 2019		23.17	23.17	23.17	97	+0.00(+0.00%)
Oct 15, 2019	23.42	23.47	23.17	23.17	915	+0.29(+1.26%)
Oct 14, 2019	22.88	22.88	22.88	22.88	148	+0.13(+0.55%)
Oct 11, 2019	22.75	22.75	22.75	22.75	201	-0.35(-1.52%)
Oct 10, 2019	22.98	23.11	22.69	23.11	2,794	-0.30(-1.29%)
Oct 09, 2019	23.72	23.72	23.41	23.41	4,954	+0.06(+0.24%)
Oct 08, 2019	23.38	23.38	23.34	23.35	1,555	-0.45(-1.87%)
Oct 07, 2019	23.80	23.80	23.80	23.80	345	-0.12(-0.51%)
Oct 04, 2019	23.64	23.92	23.64	23.92	1,309	+0.03(+0.13%)
Oct 03, 2019	23.98	23.98	23.89	23.89	964	+0.26(+1.11%)
Oct 02, 2019	23.94	23.99	23.61	23.62	2,766	-0.83(-3.41%)